RUB/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 139,96 | +0.28% | Market | |
| 139,57 | +3.08% | Market | |
| 135,40 | -2.47% | Market | |
| 138,83 | -0.21% | Market | |
| 139,13 | -0.38% | Market | |
| 139,65 | +2.50% | Market | |
| 136,25 | -1.86% | Market | |
| 138,83 | +1.30% | Market | |
| 137,04 | +3.05% | Market | |
| 132,99 | -3.09% | Market | |
| 137,23 | +1.06% | Market | |
| 135,79 | -0.13% | Market | |
| 135,97 | +0.76% | Market | |
| 134,94 | -0.66% | Market | |
| 135,84 | -0.55% | Market | |
| 136,59 | -1.89% | Market | |
| 139,23 | +1.22% | Market | |
| 137,55 | +0.11% | Market | |
| 137,40 | -1.73% | Market | |
| 139,82 | -0.34% | Market | |
| 140,29 | -0.31% | Market | |
| 140,73 | -1.66% | Market | |
| 143,11 | -0.12% | Market | |
| 143,29 | +0.39% | Market | |
| 142,73 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.