RUB/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,17957049 | -0.84% | Market | |
| 1,1895801 | -2.24% | Market | |
| 1,21688406 | +1.00% | Market | |
| 1,20479944 | +0.53% | Market | |
| 1,19839178 | -0.15% | Market | |
| 1,20024974 | +0.12% | Market | |
| 1,1988619 | -1.25% | Market | |
| 1,21400681 | -1.14% | Market | |
| 1,22795128 | -1.84% | Market | |
| 1,25101645 | +0.50% | Market | |
| 1,24473092 | +0.09% | Market | |
| 1,24358582 | +0.51% | Market | |
| 1,23728851 | -0.09% | Market | |
| 1,23834345 | +0.64% | Market | |
| 1,2304958 | +0.20% | Market | |
| 1,22806632 | -1.15% | Market | |
| 1,24237935 | +0.81% | Market | |
| 1,23238398 | +0.48% | Market | |
| 1,22652566 | -0.89% | Market | |
| 1,23760052 | -0.61% | Market | |
| 1,24522249 | +0.08% | Market | |
| 1,24428734 | -0.96% | Market | |
| 1,25639418 | +0.01% | Market | |
| 1,25632797 | +0.42% | Market | |
| 1,25107194 | +0.22% | Market | |
| 1,2482641 | -0.11% | Market | |
| 1,24963926 | +0.64% | Market | |
| 1,24165114 | -0.69% | Market | |
| 1,25027089 | +1.43% | Market | |
| 1,23263286 | +0.11% | Market | |
| 1,23123432 | +2.08% | Market | |
| 1,20614377 | -2.03% | Market | |
| 1,23114105 | +3.03% | Market | |
| 1,19491283 | -4.82% | Market | |
| 1,25542843 | -0.44% | Market | |
| 1,26095108 | -1.31% | Market | |
| 1,27769009 | +0.16% | Market | |
| 1,2756468 | -2.28% | Market | |
| 1,30539781 | +1.46% | Market | |
| 1,28666808 | -1.12% | Market | |
| 1,30128308 | -0.59% | Market | |
| 1,30905835 | +0.10% | Market | |
| 1,30776467 | -0.62% | Market | |
| 1,31586166 | -1.10% | Market | |
| 1,33050557 | +0.50% | Market | |
| 1,32390487 | -0.08% | Market | |
| 1,32497986 | +1.04% | Market | |
| 1,31131751 | +1.76% | Market | |
| 1,28864565 | -1.26% | Market | |
| 1,30509117 | +0.09% | Market | |
| 1,30396626 | +0.19% | Market | |
| 1,30146441 | -1.94% | Market | |
| 1,32715663 | -0.50% | Market | |
| 1,33378388 | -1.62% | Market | |
| 1,35575845 | +0.07% | Market | |
| 1,35482367 | +1.71% | Market | |
| 1,33203363 | -0.11% | Market | |
| 1,33345171 | -2.32% | Market | |
| 1,36509635 | +1.06% | Market | |
| 1,35084215 | -0.35% | Market | |
| 1,35553209 | -0.06% | Market | |
| 1,35633503 | +2.53% | Market | |
| 1,32287737 | +0.40% | Market | |
| 1,3175543 | +0.83% | Market | |
| 1,30668893 | +1.28% | Market | |
| 1,2902022 | -0.40% | Market | |
| 1,29542428 | -0.06% | Market | |
| 1,29615748 | +2.15% | Market | |
| 1,26885758 | +0.49% | Market | |
| 1,26267347 | -0.24% | Market | |
| 1,26569105 | +0.39% | Market | |
| 1,26075459 | -0.74% | Market | |
| 1,27019988 | +0.35% | Market | |
| 1,26577661 | -0.04% | Market | |
| 1,26633291 | +0.17% | Market | |
| 1,26414847 | -0.45% | Market | |
| 1,2698581 | +1.06% | Market | |
| 1,25653737 | -0.20% | Market | |
| 1,25902244 | -0.45% | Market | |
| 1,26467611 | +1.96% | Market | |
| 1,24041411 | -0.69% | Market | |
| 1,24905038 | +0.22% | Market | |
| 1,24634395 | +0.31% | Market | |
| 1,24251287 | +1.32% | Market | |
| 1,22635399 | +0.65% | Market | |
| 1,21837367 | -1.51% | Market | |
| 1,23703655 | +0.08% | Market | |
| 1,23607647 | -0.84% | Market | |
| 1,24658195 | +0.97% | Market | |
| 1,23462625 | +3.63% | Market | |
| 1,19132709 | +1.41% | Market | |
| 1,17475373 | -0.79% | Market | |
| 1,18411069 | +2.30% | Market | |
| 1,15753456 | +0.11% | Market | |
| 1,15627045 | -0.28% | Market | |
| 1,15952273 | +0.50% | Market | |
| 1,15377206 | +0.33% | Market | |
| 1,14992293 | -0.93% | Market | |
| 1,16074625 | -1.03% | Market | |
| 1,1728304 | +1.19% | Market | |
| 1,15899953 | -0.86% | Market | |
| 1,16910871 | -0.21% | Market | |
| 1,17154074 | +2.93% | Market | |
| 1,13823735 | +0.67% | Market | |
| 1,13063723 | +4.64% | Market | |
| 1,08051607 | -2.81% | Market | |
| 1,1118044 | -0.88% | Market | |
| 1,12167565 | -1.25% | Market | |
| 1,13584595 | -1.65% | Market | |
| 1,15492013 | -0.62% | Market | |
| 1,16217313 | -0.17% | Market | |
| 1,16418433 | -0.15% | Market | |
| 1,16598619 | +0.00% | Market | |
| 1,16603252 | +1.42% | Market | |
| 1,14972895 | -1.47% | Market | |
| 1,16686656 | -1.37% | Market | |
| 1,18302862 | -0.16% | Market | |
| 1,18492712 | +0.26% | Market | |
| 1,18188744 | -0.43% | Market | |
| 1,18700244 | +2.26% | Market | |
| 1,16074625 | -1.95% | Market | |
| 1,18388945 | +0.54% | Market | |
| 1,17756642 | -0.86% | Market | |
| 1,18775807 | -1.08% | Market | |
| 1,20072217 | +0.02% | Market | |
| 1,20051392 | +1.20% | Market | |
| 1,18625679 | +0.26% | Market | |
| 1,18312554 | -0.33% | Market | |
| 1,18702739 | +0.34% | Market | |
| 1,18298841 | -0.24% | Market | |
| 1,18582517 | +1.12% | Market | |
| 1,17264906 | -0.36% | Market | |
| 1,17692027 | +0.58% | Market | |
| 1,17010414 | -0.80% | Market | |
| 1,17957941 | -1.12% | Market | |
| 1,19292189 | +1.37% | Market | |
| 1,17680834 | -0.44% | Market | |
| 1,18205568 | +0.66% | Market | |
| 1,1743408 | -0.52% | Market | |
| 1,18051163 | -2.69% | Market | |
| 1,21317848 | +2.47% | Market | |
| 1,18388945 | -2.94% | Market | |
| 1,21974865 | +1.44% | Market | |
| 1,20246574 | +0.16% | Market | |
| 1,20053407 | +0.17% | Market | |
| 1,19853088 | -2.94% | Market | |
| 1,23484175 | +2.50% | Market | |
| 1,20477453 | +1.34% | Market | |
| 1,18885515 | +1.83% | Market | |
| 1,16744832 | -0.48% | Market | |
| 1,17308004 | -0.52% | Market | |
| 1,1791819 | +2.11% | Market | |
| 1,15485327 | +0.52% | Market | |
| 1,14890133 | +0.22% | Market | |
| 1,14636494 | -0.39% | Market | |
| 1,15081397 | -0.15% | Market | |
| 1,15259135 | +3.19% | Market | |
| 1,11697207 | +0.06% | Market | |
| 1,11635687 | -0.34% | Market | |
| 1,12014817 | +0.55% | Market | |
| 1,11404948 | -1.79% | Market | |
| 1,13433345 | -0.39% | Market | |
| 1,13874469 | -5.13% | Market | |
| 1,20035057 | +6.30% | Market | |
| 1,12922883 | -1.40% | Market | |
| 1,14521516 | +0.75% | Market | |
| 1,1366512 | -0.41% | Market | |
| 1,14135705 | -0.54% | Market | |
| 1,1475927 | +0.92% | Market | |
| 1,13717472 | +1.13% | Market | |
| 1,12449014 | -0.44% | Market | |
| 1,12940996 | +0.55% | Market | |
| 1,12319536 | -2.39% | Market | |
| 1,15067735 | +0.77% | Market | |
| 1,14190261 | +0.51% | Market | |
| 1,13610253 | +1.03% | Market | |
| 1,12450449 | -2.01% | Market | |
| 1,14758486 | -1.49% | Market | |
| 1,16493477 | -1.06% | Market | |
| 1,17747013 | -0.51% | Market | |
| 1,18353629 | +0.12% | Market | |
| 1,18210789 | +0.94% | Market | |
| 1,17112427 | +0.88% | Market | |
| 1,16090933 | +0.69% | Market | |
| 1,1529527 | -0.85% | Market | |
| 1,16283796 | +1.43% | Market | |
| 1,14646398 | +0.93% | Market | |
| 1,1358947 | +0.49% | Market | |
| 1,13035187 | -0.47% | Market | |
| 1,1356618 | -0.94% | Market | |
| 1,14642754 | +3.46% | Market | |
| 1,1080377 | +0.86% | Market | |
| 1,09862895 | +0.57% | Market | |
| 1,09236269 | +0.13% | Market | |
| 1,09095494 | -1.47% | Market | |
| 1,10728557 | +0.60% | Market | |
| 1,10062833 | +0.97% | Market | |
| 1,09009988 | -0.28% | Market | |
| 1,09315542 | +0.12% | Market | |
| 1,09179804 | -1.11% | Market | |
| 1,1040073 | +1.15% | Market | |
| 1,09145466 | +0.26% | Market | |
| 1,08863377 | -0.63% | Market | |
| 1,0955146 | -0.01% | Market | |
| 1,09558358 | -0.17% | Market | |
| 1,09744541 | -5.60% | Market | |
| 1,16250039 | +4.86% | Market | |
| 1,10865823 | +0.39% | Market | |
| 1,10438304 | -0.81% | Market | |
| 1,11343863 | +0.01% | Market | |
| 1,11331432 | +1.19% | Market | |
| 1,10026047 | +2.06% | Market | |
| 1,07810435 | +0.14% | Market | |
| 1,07664211 | -0.45% | Market | |
| 1,08147995 | -0.51% | Market | |
| 1,08701709 | -0.50% | Market | |
| 1,09248429 | -0.06% | Market | |
| 1,09309931 | -2.09% | Market | |
| 1,11646528 | -0.03% | Market | |
| 1,11681525 | +2.21% | Market | |
| 1,09269708 | -1.42% | Market | |
| 1,10840572 | +1.24% | Market | |
| 1,09482392 | +0.44% | Market | |
| 1,09002067 | +0.81% | Market | |
| 1,08126999 | +1.15% | Market | |
| 1,06893245 | -1.74% | Market | |
| 1,08790827 | +1.22% | Market | |
| 1,07475797 | -0.02% | Market | |
| 1,07493013 | +0.30% | Market | |
| 1,07176091 | +0.37% | Market | |
| 1,06783528 | -0.70% | Market | |
| 1,07531993 | +1.69% | Market | |
| 1,05748239 | -0.23% | Market | |
| 1,05996519 | -0.16% | Market | |
| 1,06170493 | +0.54% | Market | |
| 1,05603564 | -0.75% | Market | |
| 1,06397973 | +0.40% | Market | |
| 1,05972533 | +1.26% | Market | |
| 1,04650555 | -0.93% | Market | |
| 1,05635364 | -0.51% | Market | |
| 1,06175923 | -0.74% | Market | |
| 1,06968608 | +2.38% | Market | |
| 1,04478056 | +0.25% | Market | |
| 1,0421261 | -1.13% | Market | |
| 1,05404341 | -1.20% | Market | |
| 1,06679768 | -1.72% | Market | |
| 1,08549953 | +0.06% | Market | |
| 1,08486698 | -0.23% | Market | |
| 1,08735865 | -0.47% | Market | |
| 1,09249653 | +0.03% | Market | |
| 1,09218201 | -2.27% | Market | |
| 1,11757027 | +2.70% | Market | |
| 1,08814688 | -0.26% | Market | |
| 1,09099433 | +0.25% | Market | |
| 1,08827852 | +0.24% | Market | |
| 1,08566508 | -1.68% | Market | |
| 1,10419293 | +1.93% | Market | |
| 1,08331627 | +0.21% | Market | |
| 1,0810183 | +0.27% | Market | |
| 1,078096 | -0.59% | Market | |
| 1,08453264 | -2.29% | Market | |
| 1,10992406 | +0.94% | Market | |
| 1,09963613 | -0.10% | Market | |
| 1,10073042 | -0.17% | Market | |
| 1,10258256 | -0.02% | Market | |
| 1,10277481 | -0.54% | Market | |
| 1,10878326 | +0.49% | Market | |
| 1,10340566 | +0.58% | Market | |
| 1,0970559 | +0.04% | Market | |
| 1,09658611 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.