The RUB/EUR pair shows how many euros one Russian ruble buys, used by travelers, importers, and investors exposed to Russia-Europe trade.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01084046 | -1.89% | Market | |
| 0,01104928 | +1.37% | Market | |
| 0,01089961 | +0.13% | Market | |
| 0,01088537 | -0.33% | Market | |
| 0,01092116 | -2.08% | Market | |
| 0,01115263 | -1.10% | Market | |
| 0,011277 | -0.81% | Market | |
| 0,01136893 | +0.41% | Market | |
| 0,01132277 | +0.86% | Market | |
| 0,01122612 | -0.11% | Market | |
| 0,01123841 | +0.34% | Market | |
| 0,01120004 | +0.48% | Market | |
| 0,0111467 | -1.28% | Market | |
| 0,01129118 | +1.44% | Market | |
| 0,01113135 | -0.51% | Market | |
| 0,01118835 | -0.55% | Market | |
| 0,01125001 | -0.40% | Market | |
| 0,01129501 | -1.44% | Market | |
| 0,01146033 | -0.83% | Market | |
| 0,01155637 | +0.74% | Market | |
| 0,01147104 | +0.62% | Market | |
| 0,01140032 | -0.55% | Market | |
| 0,01146323 | +0.99% | Market | |
| 0,01135095 | -1.13% | Market | |
| 0,01148048 | — | Market |
The RUB/EUR directed pair quotes the Russian ruble (RUB) against the euro (EUR), indicating how many euros are needed to purchase one ruble. This rate is primarily used by Russian importers paying European suppliers, European tourists visiting Russia, and investors with cross-border exposure. When the ruble appreciates against the euro, each ruble buys more euros, making European goods cheaper for Russian buyers and reducing the cost of travel to the eurozone.
The exchange rate is structurally influenced by the monetary policies of the Central Bank of Russia (CBR) and the European Central Bank (ECB). Key drivers include interest rate differentials, inflation trends, and economic growth in both regions. Russia's heavy reliance on energy exports means oil and gas prices significantly affect ruble demand, while the eurozone's trade balance, tourism flows, and overall risk sentiment also play roles. Capital flows, sanctions, and geopolitical developments can cause sharp movements, as can shifts in commodity markets.
Over the past several years, the RUB/EUR rate has experienced notable volatility driven by oil price swings, geopolitical tensions, and diverging monetary policies. The ruble has seen periods of sharp depreciation during global risk-off events and sanctions, followed by recoveries when energy prices rose or policy tightened. The euro, meanwhile, has been influenced by ECB stimulus measures and eurozone economic data. Without specific historical data, the pair's trajectory remains subject to these structural forces, and no precise chronology is provided here.
This analysis is provided for information only and is neither a forecast nor financial advice.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.