RON/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,3714379 | -0.01% | Market | |
| 0,3714909 | +0.52% | Market | |
| 0,36956239 | -0.60% | Market | |
| 0,37180189 | -0.29% | Market | |
| 0,37289329 | +0.22% | Market | |
| 0,37206323 | +0.12% | Market | |
| 0,37163148 | -0.22% | Market | |
| 0,37246946 | -0.15% | Market | |
| 0,37302484 | -0.01% | Market | |
| 0,3730463 | +0.14% | Market | |
| 0,3725182 | -0.32% | Market | |
| 0,37373066 | +0.32% | Market | |
| 0,37253648 | +0.25% | Market | |
| 0,371597 | -0.36% | Market | |
| 0,37294585 | -0.15% | Market | |
| 0,37352222 | +0.41% | Market | |
| 0,37199138 | -0.07% | Market | |
| 0,37223959 | +0.03% | Market | |
| 0,37211526 | -0.13% | Market | |
| 0,37258171 | +0.05% | Market | |
| 0,37240151 | -0.14% | Market | |
| 0,37292781 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.