RON/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,72862969 | +2.11% | Market | |
| 17,36262645 | -2.84% | Market | |
| 17,87049717 | +2.37% | Market | |
| 17,45659375 | -2.79% | Market | |
| 17,95770752 | +5.65% | Market | |
| 16,99721031 | -4.63% | Market | |
| 17,82217088 | +1.76% | Market | |
| 17,51369646 | -1.95% | Market | |
| 17,8622055 | +2.54% | Market | |
| 17,41899103 | -2.35% | Market | |
| 17,83891084 | +0.14% | Market | |
| 17,81317352 | +2.36% | Market | |
| 17,40313667 | -0.08% | Market | |
| 17,41689452 | -1.91% | Market | |
| 17,75678457 | +1.78% | Market | |
| 17,44555411 | -2.00% | Market | |
| 17,80230477 | -0.28% | Market | |
| 17,85208943 | +2.45% | Market | |
| 17,42533004 | -2.51% | Market | |
| 17,87393158 | -0.22% | Market | |
| 17,91292516 | +0.34% | Market | |
| 17,85168981 | +2.14% | Market | |
| 17,47701664 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.