RON/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,29523476 | -0.14% | Market | |
| 17,31924433 | +2.17% | Market | |
| 16,95158242 | -2.72% | Market | |
| 17,42574161 | +2.72% | Market | |
| 16,96494355 | -2.72% | Market | |
| 17,43949902 | +2.71% | Market | |
| 16,97908534 | -2.97% | Market | |
| 17,4992786 | -0.05% | Market | |
| 17,50770112 | +2.80% | Market | |
| 17,03022277 | -0.33% | Market | |
| 17,08602485 | -2.35% | Market | |
| 17,49706794 | -0.42% | Market | |
| 17,57128278 | +0.46% | Market | |
| 17,49023495 | +2.43% | Market | |
| 17,07539072 | -0.19% | Market | |
| 17,10771597 | +0.04% | Market | |
| 17,10150118 | -2.72% | Market | |
| 17,58025242 | +0.46% | Market | |
| 17,50038715 | -0.05% | Market | |
| 17,50893256 | +2.44% | Market | |
| 17,09219693 | -2.84% | Market | |
| 17,5917271 | +2.58% | Market | |
| 17,14854094 | -2.37% | Market | |
| 17,56510074 | +1.04% | Market | |
| 17,38413505 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.