QAR/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,03197802 | +0.01% | Market | |
| 1,03186811 | -0.56% | Market | |
| 1,03770105 | +3.94% | Market | |
| 0,9983416 | -3.67% | Market | |
| 1,03633822 | +0.45% | Market | |
| 1,03173076 | +0% | Market | |
| 1,03173076 | -0.32% | Market | |
| 1,03508721 | +3.75% | Market | |
| 0,99764636 | -0.26% | Market | |
| 1,00028008 | -3.77% | Market | |
| 1,03945029 | +0.64% | Market | |
| 1,03280829 | +0.12% | Market | |
| 1,03153845 | +0.13% | Market | |
| 1,03020743 | +0.13% | Market | |
| 1,028834 | +1.77% | Market | |
| 1,01090642 | -2.94% | Market | |
| 1,04154134 | +0.24% | Market | |
| 1,03908652 | +0.30% | Market | |
| 1,03593387 | +0.44% | Market | |
| 1,03137359 | +3.22% | Market | |
| 0,99917446 | -0.21% | Market | |
| 1,00127713 | -3.42% | Market | |
| 1,03670215 | +3.50% | Market | |
| 1,00162278 | -3.49% | Market | |
| 1,03786715 | +0.70% | Market | |
| 1,03069326 | -0.45% | Market | |
| 1,03532079 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.