QAR/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19445054 | +0% | Market | |
| 0,19445054 | -3.27% | Market | |
| 0,20101952 | +3.35% | Market | |
| 0,19450549 | +0% | Market | |
| 0,19450549 | -3.23% | Market | |
| 0,20098795 | +3.71% | Market | |
| 0,19380058 | -0.10% | Market | |
| 0,19398682 | +0.00% | Market | |
| 0,19399214 | -3.77% | Market | |
| 0,20158511 | +3.69% | Market | |
| 0,19440402 | -3.10% | Market | |
| 0,20061573 | +3.39% | Market | |
| 0,1940401 | +0.11% | Market | |
| 0,19382716 | -3.59% | Market | |
| 0,20105059 | +0.16% | Market | |
| 0,20072299 | +3.23% | Market | |
| 0,19445054 | +0.29% | Market | |
| 0,19388035 | -3.98% | Market | |
| 0,20192632 | +4.18% | Market | |
| 0,19382716 | +0% | Market | |
| 0,19382716 | -3.48% | Market | |
| 0,20081851 | +3.61% | Market | |
| 0,19381652 | -0.01% | Market | |
| 0,19382716 | -0.11% | Market | |
| 0,1940401 | -3.40% | Market | |
| 0,200878 | +0.24% | Market | |
| 0,20039244 | +3.37% | Market | |
| 0,19385375 | -0.01% | Market | |
| 0,19388035 | -3.47% | Market | |
| 0,20084557 | +3.59% | Market | |
| 0,19388035 | -3.49% | Market | |
| 0,20089377 | +3.63% | Market | |
| 0,19385375 | +0% | Market | |
| 0,19385375 | -3.40% | Market | |
| 0,20067175 | -0.13% | Market | |
| 0,20094296 | -0.13% | Market | |
| 0,20119446 | +0.13% | Market | |
| 0,20094119 | +0.04% | Market | |
| 0,20085733 | +3.43% | Market | |
| 0,19420011 | -3.33% | Market | |
| 0,20088995 | +0.25% | Market | |
| 0,20038938 | +3.05% | Market | |
| 0,19445054 | -3.29% | Market | |
| 0,2010606 | +0.11% | Market | |
| 0,20084317 | +3.62% | Market | |
| 0,19382716 | -0.23% | Market | |
| 0,19428022 | +0% | Market | |
| 0,19428022 | -3.10% | Market | |
| 0,2004931 | +3.21% | Market | |
| 0,1942535 | +0.11% | Market | |
| 0,1940401 | -3.40% | Market | |
| 0,20087646 | +3.41% | Market | |
| 0,1942535 | +0.01% | Market | |
| 0,1942268 | -3.32% | Market | |
| 0,20090365 | +3.54% | Market | |
| 0,1940401 | -3.13% | Market | |
| 0,20030257 | -0.37% | Market | |
| 0,20104783 | +3.73% | Market | |
| 0,19382716 | +0% | Market | |
| 0,19382716 | -3.52% | Market | |
| 0,20089131 | +3.56% | Market | |
| 0,19398682 | -3.26% | Market | |
| 0,20051563 | +3.45% | Market | |
| 0,19382716 | -0.11% | Market | |
| 0,1940401 | -3.38% | Market | |
| 0,2008342 | +3.50% | Market | |
| 0,1940401 | -3.37% | Market | |
| 0,20080772 | +3.49% | Market | |
| 0,1940401 | +0.03% | Market | |
| 0,19398682 | +0.07% | Market | |
| 0,19385375 | -0.12% | Market | |
| 0,1940934 | +0.03% | Market | |
| 0,1940401 | -0.20% | Market | |
| 0,19442308 | -2.86% | Market | |
| 0,20013966 | +3.14% | Market | |
| 0,1940401 | +0% | Market | |
| 0,1940401 | -2.91% | Market | |
| 0,19985505 | -0.67% | Market | |
| 0,20119882 | +3.80% | Market | |
| 0,19382716 | -0.08% | Market | |
| 0,19398682 | +0.08% | Market | |
| 0,19382716 | -0.19% | Market | |
| 0,19420011 | -2.88% | Market | |
| 0,19995653 | +3.18% | Market | |
| 0,19380058 | -0.03% | Market | |
| 0,19385375 | +0.01% | Market | |
| 0,19382716 | +0.01% | Market | |
| 0,19381652 | -3.64% | Market | |
| 0,20114554 | +3.78% | Market | |
| 0,19382184 | +0.00% | Market | |
| 0,19382716 | -0.07% | Market | |
| 0,19396019 | +0.00% | Market | |
| 0,19395486 | -3.69% | Market | |
| 0,20139595 | +3.83% | Market | |
| 0,19396019 | -0.01% | Market | |
| 0,19398682 | +0% | Market | |
| 0,19398682 | -2.95% | Market | |
| 0,19987529 | -0.86% | Market | |
| 0,20161888 | +0.23% | Market | |
| 0,20115374 | +3.68% | Market | |
| 0,19401345 | -3.60% | Market | |
| 0,20125511 | +3.73% | Market | |
| 0,19401345 | -3.31% | Market | |
| 0,20064666 | +3.45% | Market | |
| 0,19395486 | -0.03% | Market | |
| 0,19401345 | -0.01% | Market | |
| 0,1940401 | +0% | Market | |
| 0,1940401 | -3.76% | Market | |
| 0,20162234 | +0.70% | Market | |
| 0,20022888 | +3.15% | Market | |
| 0,19411473 | +0.00% | Market | |
| 0,19412007 | -0.01% | Market | |
| 0,19414675 | -3.87% | Market | |
| 0,20195517 | +0.54% | Market | |
| 0,20086316 | +3.47% | Market | |
| 0,19412007 | +0.00% | Market | |
| 0,19411473 | +0.00% | Market | |
| 0,19412007 | -3.77% | Market | |
| 0,20173155 | +0.93% | Market | |
| 0,19987529 | +2.96% | Market | |
| 0,19412007 | -3.62% | Market | |
| 0,20141856 | +3.76% | Market | |
| 0,19412007 | -3.60% | Market | |
| 0,20136041 | +0.03% | Market | |
| 0,20130241 | +3.70% | Market | |
| 0,19412007 | +0.00% | Market | |
| 0,19411473 | -3.50% | Market | |
| 0,20114904 | +0.19% | Market | |
| 0,2007619 | -0.13% | Market | |
| 0,20103101 | +3.56% | Market | |
| 0,19411473 | +0.00% | Market | |
| 0,19412007 | +0.00% | Market | |
| 0,19411473 | +0.00% | Market | |
| 0,19412007 | -3.63% | Market | |
| 0,20142764 | +3.77% | Market | |
| 0,19411473 | -3.33% | Market | |
| 0,2007938 | -0.32% | Market | |
| 0,20143304 | +3.77% | Market | |
| 0,19411473 | -2.50% | Market | |
| 0,19909675 | +2.56% | Market | |
| 0,19412007 | -3.30% | Market | |
| 0,2007482 | -0.30% | Market | |
| 0,20134618 | +3.72% | Market | |
| 0,19412007 | -3.46% | Market | |
| 0,20108543 | -0.64% | Market | |
| 0,202379 | +4.25% | Market | |
| 0,19412007 | +0.00% | Market | |
| 0,19411473 | +0% | Market | |
| 0,19411473 | -3.14% | Market | |
| 0,20039899 | -0.41% | Market | |
| 0,20121441 | +3.65% | Market | |
| 0,19412007 | +0.00% | Market | |
| 0,19411473 | +0.00% | Market | |
| 0,19412007 | -3.28% | Market | |
| 0,2006982 | -0.02% | Market | |
| 0,20073218 | +3.41% | Market | |
| 0,19411473 | +0% | Market | |
| 0,19411473 | +0.00% | Market | |
| 0,19412007 | +0.00% | Market | |
| 0,19411473 | -3.25% | Market | |
| 0,20062752 | -0.26% | Market | |
| 0,20114773 | +0.20% | Market | |
| 0,2007482 | +3.42% | Market | |
| 0,19411473 | +0.00% | Market | |
| 0,19412007 | -3.33% | Market | |
| 0,20080967 | +3.43% | Market | |
| 0,19414675 | +0% | Market | |
| 0,19414675 | +0.02% | Market | |
| 0,19411473 | -3.34% | Market | |
| 0,20083181 | +3.46% | Market | |
| 0,19411473 | +0.00% | Market | |
| 0,19412007 | +0.00% | Market | |
| 0,19411473 | +0.00% | Market | |
| 0,19412007 | -3.53% | Market | |
| 0,20122203 | +3.66% | Market | |
| 0,19412007 | -3.86% | Market | |
| 0,20190525 | +4.01% | Market | |
| 0,19411473 | -3.39% | Market | |
| 0,20091663 | -0.02% | Market | |
| 0,20095943 | +3.52% | Market | |
| 0,19412007 | +0% | Market | |
| 0,19412007 | +0.00% | Market | |
| 0,19411473 | +0.00% | Market | |
| 0,19412007 | -3.69% | Market | |
| 0,20155798 | +0.27% | Market | |
| 0,20100825 | +3.55% | Market | |
| 0,19411473 | -4.05% | Market | |
| 0,2023073 | +4.22% | Market | |
| 0,19411473 | -3.52% | Market | |
| 0,20119068 | +0.10% | Market | |
| 0,20099533 | +3.53% | Market | |
| 0,1941414 | -0.02% | Market | |
| 0,19417342 | +0.00% | Market | |
| 0,19416808 | -3.42% | Market | |
| 0,20104315 | +3.55% | Market | |
| 0,19415208 | +0% | Market | |
| 0,19415208 | -3.15% | Market | |
| 0,20046824 | -0.22% | Market | |
| 0,20090702 | -0.19% | Market | |
| 0,20129817 | +0.10% | Market | |
| 0,20108733 | +0.01% | Market | |
| 0,20106963 | +3.56% | Market | |
| 0,19415208 | +0% | Market | |
| 0,19415208 | -3.67% | Market | |
| 0,20154066 | -0.01% | Market | |
| 0,20155798 | +3.83% | Market | |
| 0,19411473 | +0.00% | Market | |
| 0,19412007 | +0.01% | Market | |
| 0,19410941 | -0.01% | Market | |
| 0,19412007 | -3.26% | Market | |
| 0,20066359 | +3.37% | Market | |
| 0,19412007 | +0.00% | Market | |
| 0,19411473 | +0.00% | Market | |
| 0,19412007 | +0.00% | Market | |
| 0,19411473 | -3.13% | Market | |
| 0,20037806 | +3.23% | Market | |
| 0,19411473 | +0.00% | Market | |
| 0,19412007 | -0.01% | Market | |
| 0,19414675 | -3.02% | Market | |
| 0,20018939 | -0.43% | Market | |
| 0,20105677 | +0.89% | Market | |
| 0,19928742 | +2.66% | Market | |
| 0,19413073 | -2.97% | Market | |
| 0,20007663 | +3.07% | Market | |
| 0,19412007 | -3.39% | Market | |
| 0,20094148 | +3.49% | Market | |
| 0,19415742 | +0.00% | Market | |
| 0,19416275 | +0% | Market | |
| 0,19416275 | +0.00% | Market | |
| 0,19416808 | -3.40% | Market | |
| 0,20100219 | +3.53% | Market | |
| 0,19414675 | +0.00% | Market | |
| 0,1941414 | -0.05% | Market | |
| 0,19423215 | +0.04% | Market | |
| 0,19414675 | -3.47% | Market | |
| 0,20112213 | +3.59% | Market | |
| 0,19414675 | -0.01% | Market | |
| 0,19415742 | +0% | Market | |
| 0,19415742 | +0.01% | Market | |
| 0,19414675 | -3.16% | Market | |
| 0,20048122 | +3.25% | Market | |
| 0,19417342 | +0.01% | Market | |
| 0,19415208 | +0% | Market | |
| 0,19415208 | +0.00% | Market | |
| 0,19414675 | -3.34% | Market | |
| 0,20085721 | +3.45% | Market | |
| 0,19416275 | -0.01% | Market | |
| 0,19417342 | +0% | Market | |
| 0,19417342 | -3.33% | Market | |
| 0,20087196 | -0.19% | Market | |
| 0,20125321 | +0.44% | Market | |
| 0,20038096 | +3.20% | Market | |
| 0,19416808 | +0.00% | Market | |
| 0,19417342 | +0% | Market | |
| 0,19417342 | -4.44% | Market | |
| 0,20318785 | +4.64% | Market | |
| 0,19417342 | -3.74% | Market | |
| 0,20172694 | +3.89% | Market | |
| 0,19417342 | +0% | Market | |
| 0,19417342 | -3.47% | Market | |
| 0,20115614 | +3.60% | Market | |
| 0,19417342 | +0% | Market | |
| 0,19417342 | +0% | Market | |
| 0,19417342 | +0% | Market | |
| 0,19417342 | -3.21% | Market | |
| 0,20061613 | +3.32% | Market | |
| 0,19417342 | +0% | Market | |
| 0,19417342 | +0% | Market | |
| 0,19417342 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.