QAR/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 359,76 | +0% | Market | |
| 359,76 | -1.23% | Market | |
| 364,23 | +1.24% | Market | |
| 359,75 | +0% | Market | |
| 359,75 | -1.51% | Market | |
| 365,28 | +1.81% | Market | |
| 358,80 | -0.10% | Market | |
| 359,14 | +0.00% | Market | |
| 359,15 | -1.97% | Market | |
| 366,38 | +2.01% | Market | |
| 359,15 | -1.69% | Market | |
| 365,32 | +1.69% | Market | |
| 359,24 | +0.11% | Market | |
| 358,85 | -1.78% | Market | |
| 365,34 | +0.29% | Market | |
| 364,28 | +1.26% | Market | |
| 359,75 | +0.22% | Market | |
| 358,95 | -1.74% | Market | |
| 365,29 | +1.79% | Market | |
| 358,85 | +0% | Market | |
| 358,85 | -1.76% | Market | |
| 365,29 | +1.80% | Market | |
| 358,83 | -0.01% | Market | |
| 358,85 | -0.11% | Market | |
| 359,24 | -1.37% | Market | |
| 364,24 | +0.00% | Market | |
| 364,23 | +1.49% | Market | |
| 358,90 | -0.01% | Market | |
| 358,95 | -1.49% | Market | |
| 364,36 | +1.51% | Market | |
| 358,95 | -1.75% | Market | |
| 365,34 | +1.87% | Market | |
| 358,62 | +0% | Market | |
| 358,62 | -1.84% | Market | |
| 365,33 | +0.01% | Market | |
| 365,29 | +0.00% | Market | |
| 365,29 | -0.01% | Market | |
| 365,31 | +0.03% | Market | |
| 365,19 | +1.57% | Market | |
| 359,54 | -1.55% | Market | |
| 365,19 | +0.28% | Market | |
| 364,17 | +1.23% | Market | |
| 359,75 | -3.35% | Market | |
| 372,24 | +1.93% | Market | |
| 365,19 | +1.77% | Market | |
| 358,85 | -0.23% | Market | |
| 359,69 | +0% | Market | |
| 359,69 | -1.23% | Market | |
| 364,16 | +1.34% | Market | |
| 359,36 | +0.03% | Market | |
| 359,24 | -1.63% | Market | |
| 365,21 | +1.55% | Market | |
| 359,64 | +0.01% | Market | |
| 359,59 | -3.32% | Market | |
| 371,95 | +3.62% | Market | |
| 358,97 | -1.40% | Market | |
| 364,08 | -0.01% | Market | |
| 364,10 | +1.46% | Market | |
| 358,85 | +0% | Market | |
| 358,85 | -3.59% | Market | |
| 372,21 | +3.64% | Market | |
| 359,14 | -1.66% | Market | |
| 365,21 | +1.77% | Market | |
| 358,85 | -0.11% | Market | |
| 359,24 | -1.62% | Market | |
| 365,15 | +1.65% | Market | |
| 359,24 | -1.34% | Market | |
| 364,12 | +1.36% | Market | |
| 359,24 | +0.03% | Market | |
| 359,14 | +0.07% | Market | |
| 358,90 | -0.12% | Market | |
| 359,34 | +0.03% | Market | |
| 359,24 | -0.14% | Market | |
| 359,75 | -2.91% | Market | |
| 370,53 | +3.14% | Market | |
| 359,24 | +0% | Market | |
| 359,24 | -1.34% | Market | |
| 364,11 | -0.29% | Market | |
| 365,16 | +1.76% | Market | |
| 358,85 | -0.08% | Market | |
| 359,14 | +0.16% | Market | |
| 358,57 | -0.27% | Market | |
| 359,54 | -1.52% | Market | |
| 365,08 | +1.75% | Market | |
| 358,80 | -0.03% | Market | |
| 358,90 | +0.01% | Market | |
| 358,85 | +0.01% | Market | |
| 358,83 | -1.73% | Market | |
| 365,13 | +1.75% | Market | |
| 358,84 | +0.00% | Market | |
| 358,85 | -0.07% | Market | |
| 359,09 | +0.00% | Market | |
| 359,08 | -1.68% | Market | |
| 365,20 | +1.70% | Market | |
| 359,09 | +0.06% | Market | |
| 358,87 | -0.08% | Market | |
| 359,14 | -1.38% | Market | |
| 364,16 | -0.29% | Market | |
| 365,20 | +0.01% | Market | |
| 365,18 | +1.67% | Market | |
| 359,19 | -1.62% | Market | |
| 365,09 | +1.64% | Market | |
| 359,19 | -1.34% | Market | |
| 364,06 | +1.38% | Market | |
| 359,08 | -0.03% | Market | |
| 359,19 | -0.01% | Market | |
| 359,24 | +0% | Market | |
| 359,24 | -1.94% | Market | |
| 366,36 | +0.32% | Market | |
| 365,20 | +1.62% | Market | |
| 359,38 | +0.00% | Market | |
| 359,39 | +0.06% | Market | |
| 359,16 | -1.62% | Market | |
| 365,10 | +0.01% | Market | |
| 365,05 | +1.58% | Market | |
| 359,39 | +0.00% | Market | |
| 359,38 | +0.00% | Market | |
| 359,39 | -1.86% | Market | |
| 366,19 | +0.56% | Market | |
| 364,16 | +1.33% | Market | |
| 359,39 | -1.57% | Market | |
| 365,12 | +3.39% | Market | |
| 353,15 | -3.30% | Market | |
| 365,20 | +0.00% | Market | |
| 365,20 | +1.62% | Market | |
| 359,39 | +0.00% | Market | |
| 359,38 | -1.58% | Market | |
| 365,15 | -0.01% | Market | |
| 365,17 | +0.00% | Market | |
| 365,19 | +1.62% | Market | |
| 359,38 | +0.00% | Market | |
| 359,39 | +0.00% | Market | |
| 359,38 | +0.00% | Market | |
| 359,39 | -1.58% | Market | |
| 365,17 | +1.61% | Market | |
| 359,38 | -1.52% | Market | |
| 364,92 | -0.31% | Market | |
| 366,07 | +1.86% | Market | |
| 359,38 | -1.54% | Market | |
| 365,00 | +1.56% | Market | |
| 359,39 | -1.55% | Market | |
| 365,05 | -0.26% | Market | |
| 366,01 | +1.84% | Market | |
| 359,39 | -1.55% | Market | |
| 365,06 | -0.02% | Market | |
| 365,12 | +1.60% | Market | |
| 359,39 | +0.08% | Market | |
| 359,11 | -0.08% | Market | |
| 359,38 | -1.31% | Market | |
| 364,15 | -0.56% | Market | |
| 366,19 | +1.89% | Market | |
| 359,39 | +0.00% | Market | |
| 359,38 | +0.00% | Market | |
| 359,39 | -3.28% | Market | |
| 371,57 | +1.74% | Market | |
| 365,20 | +1.62% | Market | |
| 359,38 | +0% | Market | |
| 359,38 | +0.07% | Market | |
| 359,12 | -0.07% | Market | |
| 359,38 | -1.57% | Market | |
| 365,12 | -0.23% | Market | |
| 365,97 | +0.25% | Market | |
| 365,05 | +1.58% | Market | |
| 359,38 | +0.07% | Market | |
| 359,12 | -1.66% | Market | |
| 365,17 | +1.59% | Market | |
| 359,44 | +0% | Market | |
| 359,44 | +0.09% | Market | |
| 359,11 | -1.65% | Market | |
| 365,13 | +1.60% | Market | |
| 359,38 | +0.00% | Market | |
| 359,39 | +0.00% | Market | |
| 359,38 | +0.00% | Market | |
| 359,39 | -1.60% | Market | |
| 365,24 | +1.63% | Market | |
| 359,39 | -1.57% | Market | |
| 365,13 | +1.60% | Market | |
| 359,38 | -1.60% | Market | |
| 365,24 | +0.00% | Market | |
| 365,24 | +1.63% | Market | |
| 359,39 | +0% | Market | |
| 359,39 | +0.00% | Market | |
| 359,38 | +0.07% | Market | |
| 359,12 | -1.69% | Market | |
| 365,29 | +0.00% | Market | |
| 365,31 | +1.65% | Market | |
| 359,38 | -1.90% | Market | |
| 366,34 | +2.01% | Market | |
| 359,11 | -1.71% | Market | |
| 365,34 | -0.01% | Market | |
| 365,37 | +1.65% | Market | |
| 359,43 | +0.06% | Market | |
| 359,21 | -0.07% | Market | |
| 359,48 | -1.58% | Market | |
| 365,25 | +1.61% | Market | |
| 359,45 | +0% | Market | |
| 359,45 | -1.30% | Market | |
| 364,20 | -0.30% | Market | |
| 365,29 | -0.01% | Market | |
| 365,32 | -0.01% | Market | |
| 365,35 | -1.85% | Market | |
| 372,26 | +3.56% | Market | |
| 359,45 | +0% | Market | |
| 359,45 | -1.60% | Market | |
| 365,28 | +0.00% | Market | |
| 365,29 | +1.72% | Market | |
| 359,11 | -0.08% | Market | |
| 359,39 | +0.08% | Market | |
| 359,10 | -0.08% | Market | |
| 359,39 | -1.32% | Market | |
| 364,20 | +1.34% | Market | |
| 359,39 | +0.00% | Market | |
| 359,38 | +0.07% | Market | |
| 359,12 | +1.71% | Market | |
| 353,07 | -3.33% | Market | |
| 365,22 | +1.62% | Market | |
| 359,38 | +0.00% | Market | |
| 359,39 | -0.01% | Market | |
| 359,44 | -1.28% | Market | |
| 364,11 | -0.04% | Market | |
| 364,26 | +0.01% | Market | |
| 364,22 | +1.34% | Market | |
| 359,41 | -2.90% | Market | |
| 370,13 | +2.99% | Market | |
| 359,39 | -1.59% | Market | |
| 365,20 | +1.67% | Market | |
| 359,18 | +0.00% | Market | |
| 359,19 | -0.08% | Market | |
| 359,47 | +0.00% | Market | |
| 359,48 | -1.27% | Market | |
| 364,10 | +1.30% | Market | |
| 359,44 | +0.00% | Market | |
| 359,43 | -0.05% | Market | |
| 359,60 | +0.04% | Market | |
| 359,44 | -1.83% | Market | |
| 366,14 | +1.86% | Market | |
| 359,44 | +1.83% | Market | |
| 352,99 | -1.80% | Market | |
| 359,46 | +0.08% | Market | |
| 359,16 | -1.50% | Market | |
| 364,63 | +1.43% | Market | |
| 359,49 | +0.09% | Market | |
| 359,17 | +0% | Market | |
| 359,17 | -0.07% | Market | |
| 359,44 | -1.31% | Market | |
| 364,20 | +3.15% | Market | |
| 353,07 | -1.78% | Market | |
| 359,49 | +0% | Market | |
| 359,49 | -1.51% | Market | |
| 365,01 | -0.07% | Market | |
| 365,25 | +0.29% | Market | |
| 364,19 | +1.31% | Market | |
| 359,48 | +0.07% | Market | |
| 359,21 | -0.08% | Market | |
| 359,49 | -1.56% | Market | |
| 365,20 | +1.59% | Market | |
| 359,49 | -1.82% | Market | |
| 366,16 | +1.86% | Market | |
| 359,49 | +0% | Market | |
| 359,49 | -1.54% | Market | |
| 365,11 | +1.56% | Market | |
| 359,49 | +0% | Market | |
| 359,49 | +0% | Market | |
| 359,49 | +1.80% | Market | |
| 353,12 | -3.04% | Market | |
| 364,21 | +1.31% | Market | |
| 359,49 | +0% | Market | |
| 359,49 | +0% | Market | |
| 359,49 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.