PLN/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,55415663 | -0.06% | Market | |
| 2,55572618 | +0.28% | Market | |
| 2,54857912 | +0.07% | Market | |
| 2,54674738 | +0.08% | Market | |
| 2,54460965 | -0.34% | Market | |
| 2,55327712 | -0.18% | Market | |
| 2,55790715 | +0.22% | Market | |
| 2,55228956 | -0.24% | Market | |
| 2,55842494 | +0.12% | Market | |
| 2,55540462 | +0.16% | Market | |
| 2,55127941 | -0.37% | Market | |
| 2,56084373 | -0.13% | Market | |
| 2,56404935 | +0.23% | Market | |
| 2,55820448 | +0.01% | Market | |
| 2,5579307 | +0.21% | Market | |
| 2,55245352 | +0.26% | Market | |
| 2,5458532 | +0.14% | Market | |
| 2,54235822 | -0.14% | Market | |
| 2,54595074 | -0.21% | Market | |
| 2,55141408 | +0.17% | Market | |
| 2,54698926 | -0.21% | Market | |
| 2,55230016 | -0.05% | Market | |
| 2,55355934 | +0.11% | Market | |
| 2,55086627 | -0.04% | Market | |
| 2,55180138 | -0.74% | Market | |
| 2,5709009 | -0.05% | Market | |
| 2,57227011 | +0.11% | Market | |
| 2,56950223 | -0.09% | Market | |
| 2,57189647 | -0.35% | Market | |
| 2,580866 | +0.13% | Market | |
| 2,57752559 | -0.02% | Market | |
| 2,57797385 | -0.33% | Market | |
| 2,58641869 | +0.01% | Market | |
| 2,58619532 | +0.00% | Market | |
| 2,58629676 | +0.00% | Market | |
| 2,58628837 | -0.22% | Market | |
| 2,59199439 | +0.62% | Market | |
| 2,57604019 | -0.35% | Market | |
| 2,58496172 | +0.15% | Market | |
| 2,58101379 | +0.06% | Market | |
| 2,57952921 | +0.57% | Market | |
| 2,564785 | +0.03% | Market | |
| 2,56397611 | -0.15% | Market | |
| 2,56787298 | -0.25% | Market | |
| 2,57441565 | -0.32% | Market | |
| 2,58275728 | +0.07% | Market | |
| 2,58103766 | +0.51% | Market | |
| 2,56800924 | -0.08% | Market | |
| 2,57008563 | -0.04% | Market | |
| 2,57099845 | +0.04% | Market | |
| 2,56995044 | +0.38% | Market | |
| 2,56030545 | +0.10% | Market | |
| 2,55774819 | +0.51% | Market | |
| 2,5447311 | -0.29% | Market | |
| 2,55204182 | +0.00% | Market | |
| 2,55214648 | -0.03% | Market | |
| 2,55292243 | -0.22% | Market | |
| 2,55851244 | -0.03% | Market | |
| 2,55938524 | -0.02% | Market | |
| 2,56001808 | +0.19% | Market | |
| 2,5550609 | -0.51% | Market | |
| 2,56803372 | -0.43% | Market | |
| 2,57903388 | -0.23% | Market | |
| 2,58496443 | -0.08% | Market | |
| 2,58699402 | +0.53% | Market | |
| 2,57336993 | +0.30% | Market | |
| 2,56568164 | +0.11% | Market | |
| 2,56285006 | -0.15% | Market | |
| 2,56682364 | -0.24% | Market | |
| 2,57302974 | +0.34% | Market | |
| 2,56424102 | +0.53% | Market | |
| 2,55072377 | +0.00% | Market | |
| 2,55080137 | +0.21% | Market | |
| 2,54539528 | +0.01% | Market | |
| 2,54509071 | +0.00% | Market | |
| 2,54497175 | -0.33% | Market | |
| 2,5535223 | -0.03% | Market | |
| 2,55424841 | +0.35% | Market | |
| 2,5453046 | -0.18% | Market | |
| 2,55001092 | +0.02% | Market | |
| 2,54955109 | +0.42% | Market | |
| 2,53898349 | -0.25% | Market | |
| 2,54525767 | +0.16% | Market | |
| 2,54128646 | -0.41% | Market | |
| 2,5518763 | -0.18% | Market | |
| 2,55649834 | +0.16% | Market | |
| 2,55253037 | -0.06% | Market | |
| 2,55407776 | +0.37% | Market | |
| 2,54456802 | -0.51% | Market | |
| 2,557562 | -0.05% | Market | |
| 2,5588127 | +0.18% | Market | |
| 2,55423697 | -0.21% | Market | |
| 2,55958915 | +0.13% | Market | |
| 2,55637452 | +0.19% | Market | |
| 2,55164976 | +0.42% | Market | |
| 2,54100157 | -0.16% | Market | |
| 2,54507319 | -0.24% | Market | |
| 2,55111782 | -0.15% | Market | |
| 2,55505353 | +0.45% | Market | |
| 2,5435353 | -0.01% | Market | |
| 2,54380755 | +0.55% | Market | |
| 2,52979074 | -0.09% | Market | |
| 2,532166 | -0.56% | Market | |
| 2,54639279 | +0.60% | Market | |
| 2,53116252 | +0.34% | Market | |
| 2,52265134 | +0.04% | Market | |
| 2,52169962 | +0.34% | Market | |
| 2,51309965 | -0.25% | Market | |
| 2,5194925 | -0.48% | Market | |
| 2,53169541 | +0.33% | Market | |
| 2,52332653 | +0.42% | Market | |
| 2,51285288 | +0.72% | Market | |
| 2,49496345 | -0.30% | Market | |
| 2,50258961 | +0.68% | Market | |
| 2,48557567 | -0.74% | Market | |
| 2,50412516 | +0.06% | Market | |
| 2,50265122 | -0.17% | Market | |
| 2,5068419 | -0.86% | Market | |
| 2,52852502 | +0.11% | Market | |
| 2,52570635 | -1.15% | Market | |
| 2,55505353 | +1.01% | Market | |
| 2,52939426 | +0.04% | Market | |
| 2,52845967 | +0.06% | Market | |
| 2,52689823 | -0.29% | Market | |
| 2,5343516 | +0.32% | Market | |
| 2,52630243 | -0.04% | Market | |
| 2,52723375 | -0.01% | Market | |
| 2,52760114 | +0.28% | Market | |
| 2,5206669 | +0.25% | Market | |
| 2,51446646 | +0.14% | Market | |
| 2,51107613 | -0.12% | Market | |
| 2,51404787 | +0.36% | Market | |
| 2,50506897 | -0.02% | Market | |
| 2,50553688 | -0.76% | Market | |
| 2,52484734 | +0.00% | Market | |
| 2,52475538 | -0.05% | Market | |
| 2,52608411 | +0.41% | Market | |
| 2,51580409 | +0.97% | Market | |
| 2,49152988 | -0.55% | Market | |
| 2,50518344 | -0.14% | Market | |
| 2,50867396 | -0.82% | Market | |
| 2,52939426 | +0.97% | Market | |
| 2,50510976 | -0.26% | Market | |
| 2,51176223 | -0.14% | Market | |
| 2,51521106 | -0.37% | Market | |
| 2,52458702 | +0.51% | Market | |
| 2,51179233 | -0.38% | Market | |
| 2,52146321 | -0.22% | Market | |
| 2,52713336 | -0.24% | Market | |
| 2,53332318 | -0.19% | Market | |
| 2,53809822 | +0.17% | Market | |
| 2,53388341 | -0.27% | Market | |
| 2,54070296 | -0.09% | Market | |
| 2,54304402 | -0.25% | Market | |
| 2,54933018 | +0.35% | Market | |
| 2,54043711 | -0.16% | Market | |
| 2,54446395 | -0.29% | Market | |
| 2,55173651 | +0.14% | Market | |
| 2,54812492 | -0.34% | Market | |
| 2,55686014 | +0.17% | Market | |
| 2,55257696 | -0.54% | Market | |
| 2,56639198 | +0.11% | Market | |
| 2,56353672 | +2.08% | Market | |
| 2,51137327 | -1.90% | Market | |
| 2,55992549 | +0.13% | Market | |
| 2,55659799 | +0.08% | Market | |
| 2,55448756 | -0.39% | Market | |
| 2,56448331 | +0.12% | Market | |
| 2,56129715 | -0.59% | Market | |
| 2,57661913 | -0.20% | Market | |
| 2,58184731 | -0.33% | Market | |
| 2,5903134 | -0.08% | Market | |
| 2,59241672 | -0.06% | Market | |
| 2,59400625 | +0.27% | Market | |
| 2,58707816 | +0.42% | Market | |
| 2,57617058 | +0.19% | Market | |
| 2,57124154 | +0.20% | Market | |
| 2,56607601 | -0.30% | Market | |
| 2,57383013 | -0.28% | Market | |
| 2,5811182 | -0.25% | Market | |
| 2,58745931 | -0.20% | Market | |
| 2,59276592 | +0.11% | Market | |
| 2,58997709 | -0.07% | Market | |
| 2,59186926 | -0.12% | Market | |
| 2,59509031 | +0.26% | Market | |
| 2,58843423 | -0.46% | Market | |
| 2,60037609 | -0.09% | Market | |
| 2,60264465 | -0.37% | Market | |
| 2,61243253 | +0.55% | Market | |
| 2,59809576 | +0.27% | Market | |
| 2,59112296 | -0.30% | Market | |
| 2,59888283 | -0.23% | Market | |
| 2,60495464 | +0.63% | Market | |
| 2,58853846 | -0.24% | Market | |
| 2,59489051 | -0.11% | Market | |
| 2,59786014 | +0.44% | Market | |
| 2,58639972 | -0.01% | Market | |
| 2,5866384 | -0.12% | Market | |
| 2,58974454 | -0.25% | Market | |
| 2,59631411 | -0.11% | Market | |
| 2,59911675 | -0.07% | Market | |
| 2,60103801 | +0.74% | Market | |
| 2,58200481 | -0.08% | Market | |
| 2,58396719 | +0.60% | Market | |
| 2,56859852 | -0.17% | Market | |
| 2,57301383 | -0.59% | Market | |
| 2,58822392 | +0.51% | Market | |
| 2,57501515 | +0.00% | Market | |
| 2,5751327 | -0.30% | Market | |
| 2,58287976 | +0.06% | Market | |
| 2,58124144 | +0.28% | Market | |
| 2,57410897 | -0.07% | Market | |
| 2,5758192 | -0.27% | Market | |
| 2,58270609 | +0.06% | Market | |
| 2,58107407 | -0.35% | Market | |
| 2,59008783 | +0.04% | Market | |
| 2,5891088 | -0.22% | Market | |
| 2,59477396 | +0.03% | Market | |
| 2,59391532 | -0.18% | Market | |
| 2,59863919 | +0.65% | Market | |
| 2,58173247 | -0.24% | Market | |
| 2,58796834 | -0.08% | Market | |
| 2,59007608 | +0.46% | Market | |
| 2,57819898 | +0.04% | Market | |
| 2,57728743 | -0.34% | Market | |
| 2,58597997 | +0.06% | Market | |
| 2,58444672 | -0.12% | Market | |
| 2,58747399 | +0.17% | Market | |
| 2,58298936 | -0.34% | Market | |
| 2,59187109 | +0.06% | Market | |
| 2,59034599 | +0.37% | Market | |
| 2,58091969 | -0.16% | Market | |
| 2,58503754 | -0.17% | Market | |
| 2,58948433 | -0.03% | Market | |
| 2,59035748 | -0.19% | Market | |
| 2,59535354 | +0.09% | Market | |
| 2,59290843 | +0.27% | Market | |
| 2,5858098 | +0.19% | Market | |
| 2,58092271 | +0.06% | Market | |
| 2,57929408 | +0.35% | Market | |
| 2,57032176 | -0.04% | Market | |
| 2,57137391 | +0.14% | Market | |
| 2,56769899 | +0.00% | Market | |
| 2,56765046 | -0.63% | Market | |
| 2,58404476 | -0.30% | Market | |
| 2,59191751 | +0.27% | Market | |
| 2,58499546 | -0.32% | Market | |
| 2,59332993 | +0.34% | Market | |
| 2,58450435 | +0.08% | Market | |
| 2,58237335 | +0.12% | Market | |
| 2,57937294 | -0.59% | Market | |
| 2,59480487 | -0.16% | Market | |
| 2,59892568 | -0.12% | Market | |
| 2,60210582 | -0.44% | Market | |
| 2,61353277 | -0.12% | Market | |
| 2,61663404 | -0.04% | Market | |
| 2,61772766 | -0.31% | Market | |
| 2,62596418 | -0.16% | Market | |
| 2,63023284 | -0.26% | Market | |
| 2,63702371 | +0.38% | Market | |
| 2,62697486 | -0.04% | Market | |
| 2,62814507 | +0.24% | Market | |
| 2,62176443 | -0.19% | Market | |
| 2,62684781 | +0.26% | Market | |
| 2,62001205 | -0.37% | Market | |
| 2,62977459 | +0.13% | Market | |
| 2,62633829 | +0.10% | Market | |
| 2,62364626 | +0.06% | Market | |
| 2,62195947 | +0.15% | Market | |
| 2,61802827 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.