PLN/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,2095267 | +0.06% | Market | |
| 1,20881181 | +0.23% | Market | |
| 1,20603143 | -0.72% | Market | |
| 1,21477388 | -0.01% | Market | |
| 1,21484645 | -0.03% | Market | |
| 1,2152231 | +0.15% | Market | |
| 1,21345686 | -0.35% | Market | |
| 1,21773809 | +0.14% | Market | |
| 1,21601588 | -0.46% | Market | |
| 1,22165887 | -0.32% | Market | |
| 1,22562659 | +0.56% | Market | |
| 1,21877766 | +0.04% | Market | |
| 1,21833705 | +0.01% | Market | |
| 1,21818176 | +0.03% | Market | |
| 1,21777511 | -0.22% | Market | |
| 1,22040113 | +0.08% | Market | |
| 1,21946221 | -0.05% | Market | |
| 1,22010554 | +0.32% | Market | |
| 1,21616456 | -0.10% | Market | |
| 1,21740465 | +1.00% | Market | |
| 1,20539251 | -1.24% | Market | |
| 1,22047935 | -0.12% | Market | |
| 1,22198728 | -0.08% | Market | |
| 1,22293153 | +0.38% | Market | |
| 1,21828411 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.