PLN/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,20779818 | +0.00% | Market | |
| 1,20782832 | -0.28% | Market | |
| 1,21127246 | +0.07% | Market | |
| 1,2104829 | -0.34% | Market | |
| 1,21458862 | +0.01% | Market | |
| 1,21449085 | +0.07% | Market | |
| 1,21365919 | -0.22% | Market | |
| 1,21637371 | -0.06% | Market | |
| 1,21706694 | -0.04% | Market | |
| 1,21760425 | +0.01% | Market | |
| 1,21743394 | +0.11% | Market | |
| 1,21604198 | +0.17% | Market | |
| 1,21403482 | +0.04% | Market | |
| 1,21356824 | +0.18% | Market | |
| 1,21132936 | -0.25% | Market | |
| 1,2143227 | +0.25% | Market | |
| 1,21125493 | +0.42% | Market | |
| 1,20620596 | -0.56% | Market | |
| 1,21297502 | -0.51% | Market | |
| 1,21922977 | -0.14% | Market | |
| 1,22089784 | +0.13% | Market | |
| 1,21931389 | +0.04% | Market | |
| 1,21880816 | +0.04% | Market | |
| 1,21827551 | +0.21% | Market | |
| 1,21567698 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.