PLN/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19856916 | -0.20% | Market | |
| 0,19895813 | +0.08% | Market | |
| 0,19878987 | +0.07% | Market | |
| 0,19864752 | +0.12% | Market | |
| 0,19840786 | -0.23% | Market | |
| 0,19886499 | +0.19% | Market | |
| 0,19848345 | +0.14% | Market | |
| 0,19820285 | +0.08% | Market | |
| 0,19804442 | +0.12% | Market | |
| 0,19781006 | +0.30% | Market | |
| 0,19721536 | -0.39% | Market | |
| 0,19797758 | +0.29% | Market | |
| 0,19740823 | +0.07% | Market | |
| 0,19726497 | +0.14% | Market | |
| 0,1969798 | +0.39% | Market | |
| 0,19621749 | +0.19% | Market | |
| 0,19584763 | -0.14% | Market | |
| 0,19612168 | -0.05% | Market | |
| 0,19622004 | -0.07% | Market | |
| 0,19636076 | +0.13% | Market | |
| 0,1961101 | -0.60% | Market | |
| 0,19730331 | +0.19% | Market | |
| 0,19693031 | +0.03% | Market | |
| 0,19687062 | -0.02% | Market | |
| 0,1969181 | -0.57% | Market | |
| 0,19804732 | -0.31% | Market | |
| 0,19867265 | -0.30% | Market | |
| 0,19926423 | -0.27% | Market | |
| 0,19979456 | +0.00% | Market | |
| 0,19980277 | +0.05% | Market | |
| 0,1997014 | -0.38% | Market | |
| 0,20045367 | -0.27% | Market | |
| 0,2009926 | -0.16% | Market | |
| 0,20130602 | -0.02% | Market | |
| 0,20133931 | -0.03% | Market | |
| 0,20139212 | -0.16% | Market | |
| 0,2017196 | -0.21% | Market | |
| 0,20214928 | -0.96% | Market | |
| 0,20410628 | +0.04% | Market | |
| 0,20402523 | +0.04% | Market | |
| 0,20395259 | -0.09% | Market | |
| 0,20414148 | +0.37% | Market | |
| 0,20337984 | -0.03% | Market | |
| 0,20344775 | +0.09% | Market | |
| 0,20326035 | +0.07% | Market | |
| 0,20312124 | -0.20% | Market | |
| 0,20353829 | -0.24% | Market | |
| 0,20402334 | +0.17% | Market | |
| 0,20368212 | -0.28% | Market | |
| 0,20425813 | +0.18% | Market | |
| 0,20389579 | -0.05% | Market | |
| 0,20398945 | -0.09% | Market | |
| 0,20418067 | -0.28% | Market | |
| 0,20475721 | -0.23% | Market | |
| 0,20523149 | +0.32% | Market | |
| 0,20457034 | +0.14% | Market | |
| 0,20428526 | +0.16% | Market | |
| 0,20395276 | +0.02% | Market | |
| 0,20390687 | -0.10% | Market | |
| 0,20412102 | +0.11% | Market | |
| 0,20389168 | -0.05% | Market | |
| 0,20400249 | -0.36% | Market | |
| 0,20473158 | -0.37% | Market | |
| 0,20550212 | +0.01% | Market | |
| 0,20548077 | +0.67% | Market | |
| 0,20410643 | +0.07% | Market | |
| 0,20395533 | -0.22% | Market | |
| 0,20440775 | +0.06% | Market | |
| 0,20428125 | -0.16% | Market | |
| 0,20460692 | +0.18% | Market | |
| 0,20423324 | +0.37% | Market | |
| 0,20348834 | +0.24% | Market | |
| 0,20299178 | -0.23% | Market | |
| 0,20346074 | +0.04% | Market | |
| 0,2033744 | +0.34% | Market | |
| 0,20268538 | -0.38% | Market | |
| 0,20345928 | -0.27% | Market | |
| 0,20400394 | -0.05% | Market | |
| 0,20411238 | -0.02% | Market | |
| 0,20415786 | -0.19% | Market | |
| 0,20453644 | +0.08% | Market | |
| 0,20437262 | -0.42% | Market | |
| 0,20523307 | -0.34% | Market | |
| 0,20593825 | +0.03% | Market | |
| 0,20587304 | +0.12% | Market | |
| 0,20562092 | +0.06% | Market | |
| 0,20550787 | +0.18% | Market | |
| 0,20514084 | -0.01% | Market | |
| 0,20516304 | +0.19% | Market | |
| 0,20477305 | -0.23% | Market | |
| 0,20524439 | +0.26% | Market | |
| 0,2047134 | +0.01% | Market | |
| 0,20469372 | +0.11% | Market | |
| 0,20446255 | +0.10% | Market | |
| 0,20426106 | +0.06% | Market | |
| 0,20413487 | +0.35% | Market | |
| 0,20342153 | -0.26% | Market | |
| 0,20394164 | +0.49% | Market | |
| 0,2029542 | +0.09% | Market | |
| 0,20277242 | +0.15% | Market | |
| 0,2024651 | -0.01% | Market | |
| 0,2024928 | -0.19% | Market | |
| 0,20287813 | -0.23% | Market | |
| 0,20334782 | +0.06% | Market | |
| 0,20321691 | +0.44% | Market | |
| 0,20232192 | +0.02% | Market | |
| 0,20228078 | -0.29% | Market | |
| 0,2028652 | +0.06% | Market | |
| 0,20274532 | +0.22% | Market | |
| 0,20229346 | +0.01% | Market | |
| 0,20226621 | -0.51% | Market | |
| 0,20329337 | +0.18% | Market | |
| 0,20292787 | -0.48% | Market | |
| 0,20390911 | +1.12% | Market | |
| 0,20164574 | -0.82% | Market | |
| 0,20330491 | -0.40% | Market | |
| 0,20412413 | +0.63% | Market | |
| 0,20283865 | -1.51% | Market | |
| 0,20594913 | -0.82% | Market | |
| 0,20766225 | +2.32% | Market | |
| 0,2029542 | -2.05% | Market | |
| 0,2072028 | +0.16% | Market | |
| 0,2068688 | -0.07% | Market | |
| 0,20700523 | -0.12% | Market | |
| 0,20725914 | -0.01% | Market | |
| 0,20727708 | +0.09% | Market | |
| 0,20709881 | -0.08% | Market | |
| 0,2072626 | -0.03% | Market | |
| 0,20732303 | +0.43% | Market | |
| 0,20642569 | -0.09% | Market | |
| 0,20661185 | -0.12% | Market | |
| 0,20685769 | -0.01% | Market | |
| 0,20687509 | +0.03% | Market | |
| 0,20682198 | -0.01% | Market | |
| 0,20684199 | +0.34% | Market | |
| 0,20614903 | -0.08% | Market | |
| 0,20631844 | +0.52% | Market | |
| 0,20525682 | +0.41% | Market | |
| 0,20441843 | -0.03% | Market | |
| 0,20447442 | -0.57% | Market | |
| 0,20564696 | -0.75% | Market | |
| 0,2072028 | +0.52% | Market | |
| 0,20612719 | +0.01% | Market | |
| 0,20609823 | -0.49% | Market | |
| 0,20711751 | +0.29% | Market | |
| 0,20651582 | +0.10% | Market | |
| 0,20631172 | -0.55% | Market | |
| 0,20745316 | +0.41% | Market | |
| 0,20660639 | -0.01% | Market | |
| 0,20662075 | +0.53% | Market | |
| 0,20553517 | +0.04% | Market | |
| 0,20545394 | -0.31% | Market | |
| 0,2060891 | +0.15% | Market | |
| 0,20578715 | -0.05% | Market | |
| 0,20589618 | +0.04% | Market | |
| 0,20581787 | -0.15% | Market | |
| 0,20612418 | +0.05% | Market | |
| 0,20602096 | -0.07% | Market | |
| 0,20616286 | +0.15% | Market | |
| 0,20584999 | +0.13% | Market | |
| 0,20557279 | -0.69% | Market | |
| 0,20699343 | -0.02% | Market | |
| 0,20704382 | +0.71% | Market | |
| 0,20557598 | -0.56% | Market | |
| 0,2067334 | +0.24% | Market | |
| 0,20623436 | -0.38% | Market | |
| 0,20702712 | +0.00% | Market | |
| 0,20702992 | +0.08% | Market | |
| 0,20686142 | -0.20% | Market | |
| 0,20727649 | -0.48% | Market | |
| 0,20828226 | -0.11% | Market | |
| 0,20851291 | +0.03% | Market | |
| 0,208452 | +0.30% | Market | |
| 0,20782758 | -0.25% | Market | |
| 0,20834262 | +0.17% | Market | |
| 0,20798614 | +0.20% | Market | |
| 0,20757764 | +0.31% | Market | |
| 0,20694603 | +0.05% | Market | |
| 0,20683337 | +0.31% | Market | |
| 0,20619378 | -0.19% | Market | |
| 0,20659572 | +0.04% | Market | |
| 0,20652095 | -0.20% | Market | |
| 0,20692713 | -0.52% | Market | |
| 0,20800154 | +0.06% | Market | |
| 0,20787238 | +0.43% | Market | |
| 0,20698878 | -0.18% | Market | |
| 0,20736409 | +0.11% | Market | |
| 0,20712792 | -0.58% | Market | |
| 0,20833758 | +0.34% | Market | |
| 0,20763149 | +0.11% | Market | |
| 0,20740056 | -0.41% | Market | |
| 0,20826249 | -0.40% | Market | |
| 0,20910904 | +0.59% | Market | |
| 0,2078818 | -0.11% | Market | |
| 0,2081143 | -0.40% | Market | |
| 0,20894664 | -0.08% | Market | |
| 0,20910476 | +0.22% | Market | |
| 0,20865325 | +0.11% | Market | |
| 0,20842294 | +0.56% | Market | |
| 0,20726533 | -0.01% | Market | |
| 0,20727794 | +0.20% | Market | |
| 0,20686281 | -0.12% | Market | |
| 0,20711051 | +0.00% | Market | |
| 0,20711637 | +0.46% | Market | |
| 0,20617347 | -0.08% | Market | |
| 0,20633914 | -0.19% | Market | |
| 0,20673625 | -0.31% | Market | |
| 0,20738065 | -0.06% | Market | |
| 0,20750232 | -0.03% | Market | |
| 0,20756788 | +0.59% | Market | |
| 0,20634498 | +0.20% | Market | |
| 0,20593925 | -0.09% | Market | |
| 0,20612498 | +0.26% | Market | |
| 0,20558768 | +0.36% | Market | |
| 0,20484924 | -0.17% | Market | |
| 0,20520662 | +0.29% | Market | |
| 0,2046166 | -0.17% | Market | |
| 0,20496102 | +0.30% | Market | |
| 0,20434482 | -0.05% | Market | |
| 0,20444425 | +0.38% | Market | |
| 0,20367021 | -0.20% | Market | |
| 0,20408475 | -0.07% | Market | |
| 0,2042297 | +0.10% | Market | |
| 0,20402924 | -0.11% | Market | |
| 0,20426162 | -0.07% | Market | |
| 0,20440745 | -0.29% | Market | |
| 0,20499384 | +0.07% | Market | |
| 0,20484981 | +0.21% | Market | |
| 0,20442282 | -0.16% | Market | |
| 0,20474323 | +0.02% | Market | |
| 0,20470824 | +0.00% | Market | |
| 0,20471737 | -0.06% | Market | |
| 0,20483068 | +0.02% | Market | |
| 0,20478027 | -0.20% | Market | |
| 0,20518485 | -0.02% | Market | |
| 0,20522436 | +0.34% | Market | |
| 0,20453307 | +0.19% | Market | |
| 0,20414783 | +0.09% | Market | |
| 0,20397163 | -0.41% | Market | |
| 0,2048185 | +0.57% | Market | |
| 0,20364773 | +0.10% | Market | |
| 0,20344228 | +0.12% | Market | |
| 0,20319177 | +0.05% | Market | |
| 0,2030977 | -0.27% | Market | |
| 0,20365714 | -0.42% | Market | |
| 0,20451244 | +0.16% | Market | |
| 0,20418379 | +0.07% | Market | |
| 0,20404972 | -0.01% | Market | |
| 0,20406328 | +0.07% | Market | |
| 0,20392473 | +0.47% | Market | |
| 0,20296652 | -0.11% | Market | |
| 0,2031919 | +0.12% | Market | |
| 0,2029407 | +0.34% | Market | |
| 0,20225048 | -0.31% | Market | |
| 0,20288836 | +0.03% | Market | |
| 0,20283351 | -0.48% | Market | |
| 0,20380509 | +0.12% | Market | |
| 0,20355934 | -0.11% | Market | |
| 0,20377704 | +0.07% | Market | |
| 0,20362639 | +0.08% | Market | |
| 0,20346144 | +0.24% | Market | |
| 0,20296611 | +0.37% | Market | |
| 0,20222733 | -0.28% | Market | |
| 0,20280381 | -0.27% | Market | |
| 0,20335245 | +0.09% | Market | |
| 0,2031792 | -0.50% | Market | |
| 0,20420803 | +0.03% | Market | |
| 0,20413823 | -0.14% | Market | |
| 0,20441917 | +0.40% | Market | |
| 0,2035986 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.