PHP/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53014288 | +0.12% | Market | |
| 0,5295041 | -0.12% | Market | |
| 0,53015079 | +0.46% | Market | |
| 0,52771165 | -0.05% | Market | |
| 0,52797801 | -0.13% | Market | |
| 0,52867295 | -0.54% | Market | |
| 0,53151776 | -0.17% | Market | |
| 0,53242023 | +0.14% | Market | |
| 0,53168068 | +0.37% | Market | |
| 0,52971812 | -0.67% | Market | |
| 0,5332656 | -0.03% | Market | |
| 0,53344876 | +0.45% | Market | |
| 0,53105639 | +0.10% | Market | |
| 0,53055195 | -0.23% | Market | |
| 0,53175497 | -0.60% | Market | |
| 0,53497812 | +0.10% | Market | |
| 0,53445451 | -0.30% | Market | |
| 0,53606408 | +0.40% | Market | |
| 0,53395118 | +0.16% | Market | |
| 0,53312102 | -0.19% | Market | |
| 0,53414921 | -0.05% | Market | |
| 0,53442437 | -0.36% | Market | |
| 0,53634971 | +0.12% | Market | |
| 0,53570402 | -0.52% | Market | |
| 0,53847997 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.