PHP/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 33,03220029 | +0.53% | Market | |
| 32,85749987 | -0.19% | Market | |
| 32,9210486 | +0.38% | Market | |
| 32,79779403 | +0.20% | Market | |
| 32,73369678 | -0.16% | Market | |
| 32,78649309 | -0.58% | Market | |
| 32,97757003 | -0.18% | Market | |
| 33,03845584 | +0.07% | Market | |
| 33,0160514 | -0.08% | Market | |
| 33,04314807 | -0.56% | Market | |
| 33,22879556 | -0.10% | Market | |
| 33,260997 | +0.07% | Market | |
| 33,23776244 | -0.26% | Market | |
| 33,32558546 | -0.05% | Market | |
| 33,34256933 | -0.16% | Market | |
| 33,39522001 | +0.16% | Market | |
| 33,34097528 | +0.01% | Market | |
| 33,33885282 | -0.07% | Market | |
| 33,36328963 | +0.20% | Market | |
| 33,2980258 | -0.42% | Market | |
| 33,43788905 | +0.06% | Market | |
| 33,41654091 | -0.14% | Market | |
| 33,464077 | +0.01% | Market | |
| 33,45926244 | +0.16% | Market | |
| 33,40640978 | -0.06% | Market | |
| 33,42614277 | -0.18% | Market | |
| 33,48655649 | -0.23% | Market | |
| 33,56278216 | +0.13% | Market | |
| 33,51925765 | +0.31% | Market | |
| 33,41600786 | +0.36% | Market | |
| 33,29749653 | -0.43% | Market | |
| 33,44002414 | +0.01% | Market | |
| 33,43735328 | +0.17% | Market | |
| 33,38137581 | +0.03% | Market | |
| 33,37073439 | +0.00% | Market | |
| 33,37233129 | -0.07% | Market | |
| 33,39735169 | -0.17% | Market | |
| 33,45498557 | +0.07% | Market | |
| 33,43201488 | -0.26% | Market | |
| 33,51764871 | -0.10% | Market | |
| 33,55256219 | +0.18% | Market | |
| 33,49352084 | +0.18% | Market | |
| 33,43468488 | -0.40% | Market | |
| 33,56762452 | +0.04% | Market | |
| 33,55525148 | +0.14% | Market | |
| 33,50960222 | -0.40% | Market | |
| 33,64422219 | -0.58% | Market | |
| 33,83998655 | -0.50% | Market | |
| 34,01094878 | -0.09% | Market | |
| 34,04025484 | +0.24% | Market | |
| 33,9590926 | +0.00% | Market | |
| 33,95799162 | -0.01% | Market | |
| 33,9607442 | +0.06% | Market | |
| 33,94147499 | -0.12% | Market | |
| 33,98113981 | +0.21% | Market | |
| 33,91123866 | -1.25% | Market | |
| 34,34007235 | +0.80% | Market | |
| 34,06794923 | -0.04% | Market | |
| 34,0823689 | -0.02% | Market | |
| 34,08958331 | -0.12% | Market | |
| 34,13014918 | -0.15% | Market | |
| 34,18029641 | -0.25% | Market | |
| 34,26644818 | -0.49% | Market | |
| 34,43439354 | +0.00% | Market | |
| 34,43269338 | +0.03% | Market | |
| 34,42250247 | -0.07% | Market | |
| 34,44629066 | -0.15% | Market | |
| 34,49907628 | +0.34% | Market | |
| 34,38180336 | -0.11% | Market | |
| 34,42137124 | +0.70% | Market | |
| 34,1825295 | -0.02% | Market | |
| 34,18811029 | -0.07% | Market | |
| 34,21045597 | +0.51% | Market | |
| 34,03804241 | -0.08% | Market | |
| 34,06573321 | -0.07% | Market | |
| 34,08791915 | +0.43% | Market | |
| 33,94092507 | +0.02% | Market | |
| 33,93487494 | -0.06% | Market | |
| 33,95523738 | -0.08% | Market | |
| 33,98279355 | +0.27% | Market | |
| 33,89202558 | -0.15% | Market | |
| 33,94147499 | -0.18% | Market | |
| 34,00210971 | +0.03% | Market | |
| 33,99272574 | -0.02% | Market | |
| 34,00100594 | -0.08% | Market | |
| 34,02753099 | +0.07% | Market | |
| 34,00321356 | -1.39% | Market | |
| 34,4808941 | +0.57% | Market | |
| 34,28608825 | -0.94% | Market | |
| 34,61199989 | +1.59% | Market | |
| 34,07127593 | -0.35% | Market | |
| 34,19090244 | +0.13% | Market | |
| 34,1474066 | +0.69% | Market | |
| 33,91343672 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.