PHP/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,49968121 | -0.12% | Market | |
| 2,50279501 | +0.37% | Market | |
| 2,4934759 | +0.24% | Market | |
| 2,48746818 | +0.51% | Market | |
| 2,47475299 | +0.57% | Market | |
| 2,46082847 | +0.55% | Market | |
| 2,44726588 | -0.26% | Market | |
| 2,4536448 | -0.53% | Market | |
| 2,46677836 | +0.33% | Market | |
| 2,45854475 | -0.04% | Market | |
| 2,45958322 | -0.07% | Market | |
| 2,46128619 | -1.36% | Market | |
| 2,4951599 | -0.38% | Market | |
| 2,50466538 | +0.40% | Market | |
| 2,49475122 | -1.92% | Market | |
| 2,54358203 | -0.97% | Market | |
| 2,56839599 | +0.17% | Market | |
| 2,5641161 | -0.14% | Market | |
| 2,56766238 | -0.16% | Market | |
| 2,57171775 | -0.13% | Market | |
| 2,57509297 | -0.46% | Market | |
| 2,58703049 | -0.07% | Market | |
| 2,58873941 | +0.29% | Market | |
| 2,58120461 | +0.15% | Market | |
| 2,57730938 | -0.03% | Market | |
| 2,57810217 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.