PHP/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11044016 | -0.41% | Market | |
| 0,11089795 | +0.62% | Market | |
| 0,11021877 | +0.07% | Market | |
| 0,11013716 | -0.07% | Market | |
| 0,11020915 | +0.35% | Market | |
| 0,10981955 | -0.25% | Market | |
| 0,11008949 | -0.14% | Market | |
| 0,11024097 | +0.51% | Market | |
| 0,10967966 | -0.07% | Market | |
| 0,10975899 | +0.35% | Market | |
| 0,10937723 | -0.40% | Market | |
| 0,10981836 | -0.10% | Market | |
| 0,10992534 | +0.27% | Market | |
| 0,10963173 | -0.04% | Market | |
| 0,10967983 | -0.28% | Market | |
| 0,10998782 | +0.03% | Market | |
| 0,10995746 | +0.03% | Market | |
| 0,10992593 | +0.02% | Market | |
| 0,1099063 | -0.15% | Market | |
| 0,11007005 | +0.12% | Market | |
| 0,10994298 | -0.01% | Market | |
| 0,10995079 | -0.03% | Market | |
| 0,10998362 | -0.17% | Market | |
| 0,11017071 | -0.54% | Market | |
| 0,11076665 | +0.29% | Market | |
| 0,11044991 | -0.08% | Market | |
| 0,11053368 | -0.26% | Market | |
| 0,11082518 | +0.33% | Market | |
| 0,11046277 | -0.75% | Market | |
| 0,11129947 | +0.79% | Market | |
| 0,1104317 | -0.33% | Market | |
| 0,11080015 | -0.46% | Market | |
| 0,11130663 | +0.35% | Market | |
| 0,11092256 | +0.17% | Market | |
| 0,11073781 | -0.13% | Market | |
| 0,11088068 | +0.23% | Market | |
| 0,11062235 | -0.30% | Market | |
| 0,11095733 | -0.59% | Market | |
| 0,11161571 | -0.31% | Market | |
| 0,11196096 | -0.48% | Market | |
| 0,11250561 | +0.03% | Market | |
| 0,11247378 | +0.30% | Market | |
| 0,11213263 | +1.68% | Market | |
| 0,11027626 | -0.98% | Market | |
| 0,11136528 | +0.21% | Market | |
| 0,1111266 | +0.48% | Market | |
| 0,11059129 | +0.33% | Market | |
| 0,11022411 | +0.19% | Market | |
| 0,11001349 | +0.41% | Market | |
| 0,10955921 | -0.77% | Market | |
| 0,1104039 | +0.53% | Market | |
| 0,10982721 | +0.18% | Market | |
| 0,10962648 | +0.08% | Market | |
| 0,10953692 | -0.46% | Market | |
| 0,1100392 | -1.45% | Market | |
| 0,11165736 | +0.92% | Market | |
| 0,11063996 | -0.24% | Market | |
| 0,11090591 | +0.05% | Market | |
| 0,11084917 | +0.45% | Market | |
| 0,11035048 | -0.93% | Market | |
| 0,11139039 | -0.39% | Market | |
| 0,11182458 | +1.29% | Market | |
| 0,11040276 | -0.36% | Market | |
| 0,11080694 | +0.28% | Market | |
| 0,11050129 | +0.22% | Market | |
| 0,11025333 | -0.48% | Market | |
| 0,11078881 | +0.03% | Market | |
| 0,1107596 | -0.46% | Market | |
| 0,1112716 | -1.02% | Market | |
| 0,11242354 | +0.01% | Market | |
| 0,11241055 | +0.24% | Market | |
| 0,11214291 | +0.89% | Market | |
| 0,1111489 | +0.33% | Market | |
| 0,1107867 | -0.73% | Market | |
| 0,11160605 | +0.10% | Market | |
| 0,11149669 | +0.13% | Market | |
| 0,11135159 | +0.54% | Market | |
| 0,11075386 | -1.07% | Market | |
| 0,11194905 | -0.32% | Market | |
| 0,11231316 | -0.40% | Market | |
| 0,11276641 | -0.14% | Market | |
| 0,11292725 | -0.46% | Market | |
| 0,11344361 | -0.05% | Market | |
| 0,11350029 | -0.31% | Market | |
| 0,11385484 | -0.54% | Market | |
| 0,11446754 | +0.67% | Market | |
| 0,11370585 | +0.14% | Market | |
| 0,11354628 | -0.53% | Market | |
| 0,11415627 | +0.44% | Market | |
| 0,11365648 | -0.24% | Market | |
| 0,11393338 | -0.52% | Market | |
| 0,11452665 | -0.17% | Market | |
| 0,11472565 | +0.14% | Market | |
| 0,11456475 | -0.16% | Market | |
| 0,11474707 | +0.39% | Market | |
| 0,1142971 | +0.12% | Market | |
| 0,11416373 | -0.02% | Market | |
| 0,11418481 | +0.33% | Market | |
| 0,1138145 | -0.03% | Market | |
| 0,11384428 | -0.31% | Market | |
| 0,11420168 | -0.51% | Market | |
| 0,11478424 | -0.21% | Market | |
| 0,11502434 | +0.17% | Market | |
| 0,1148308 | -0.63% | Market | |
| 0,11556034 | -0.23% | Market | |
| 0,11582338 | -0.08% | Market | |
| 0,11591432 | +0.79% | Market | |
| 0,11500527 | -1.07% | Market | |
| 0,11624409 | -0.29% | Market | |
| 0,11658565 | -1.69% | Market | |
| 0,11859157 | +2.64% | Market | |
| 0,1155369 | -0.30% | Market | |
| 0,1158832 | -2.32% | Market | |
| 0,11863193 | +1.52% | Market | |
| 0,1168583 | +0.01% | Market | |
| 0,11685022 | -0.43% | Market | |
| 0,11735779 | -0.68% | Market | |
| 0,11816001 | -0.18% | Market | |
| 0,1183685 | +0.14% | Market | |
| 0,11819868 | -0.67% | Market | |
| 0,11899053 | +4.52% | Market | |
| 0,11384428 | -4.21% | Market | |
| 0,11884815 | -0.47% | Market | |
| 0,11940828 | +0.01% | Market | |
| 0,1193967 | -0.47% | Market | |
| 0,1199618 | +0.53% | Market | |
| 0,11932358 | +0.19% | Market | |
| 0,11909491 | -0.11% | Market | |
| 0,11922679 | -0.40% | Market | |
| 0,11970196 | +0.32% | Market | |
| 0,11931946 | -0.29% | Market | |
| 0,1196667 | +0.44% | Market | |
| 0,11914185 | +0.44% | Market | |
| 0,11861861 | +0.41% | Market | |
| 0,118138 | -0.25% | Market | |
| 0,11843209 | -0.70% | Market | |
| 0,1192623 | +0.93% | Market | |
| 0,1181606 | +0.39% | Market | |
| 0,11770583 | -0.02% | Market | |
| 0,11772781 | -0.21% | Market | |
| 0,11796984 | -0.60% | Market | |
| 0,11868661 | -0.14% | Market | |
| 0,11884815 | +0.61% | Market | |
| 0,11813313 | -0.32% | Market | |
| 0,11851568 | +0.03% | Market | |
| 0,1184753 | +0.59% | Market | |
| 0,11777797 | -0.42% | Market | |
| 0,11827589 | +0.13% | Market | |
| 0,1181236 | +0.33% | Market | |
| 0,11773945 | +0.39% | Market | |
| 0,11727862 | -0.12% | Market | |
| 0,1174168 | -0.03% | Market | |
| 0,11744648 | +0.11% | Market | |
| 0,11732211 | +0.10% | Market | |
| 0,11720904 | -0.22% | Market | |
| 0,11746435 | -0.40% | Market | |
| 0,11793827 | +0.00% | Market | |
| 0,11794178 | -0.17% | Market | |
| 0,11813814 | +0.15% | Market | |
| 0,11796493 | +0.14% | Market | |
| 0,11780364 | -0.35% | Market | |
| 0,11821827 | -0.80% | Market | |
| 0,11917146 | +0.34% | Market | |
| 0,11876921 | +0.54% | Market | |
| 0,11813313 | -0.58% | Market | |
| 0,11882367 | -0.21% | Market | |
| 0,11906996 | -0.74% | Market | |
| 0,11996245 | +0.33% | Market | |
| 0,11957261 | -0.06% | Market | |
| 0,11964997 | -0.12% | Market | |
| 0,11979006 | -0.48% | Market | |
| 0,1203655 | +0.15% | Market | |
| 0,12018607 | +0.06% | Market | |
| 0,12011803 | -0.31% | Market | |
| 0,12049453 | +0.40% | Market | |
| 0,12001226 | +0.51% | Market | |
| 0,11939742 | -0.55% | Market | |
| 0,12006294 | +0.20% | Market | |
| 0,1198202 | +0.61% | Market | |
| 0,11909122 | -0.45% | Market | |
| 0,11963051 | -0.39% | Market | |
| 0,12009853 | +0.32% | Market | |
| 0,11972031 | -0.24% | Market | |
| 0,1200068 | -0.90% | Market | |
| 0,12109275 | +0.10% | Market | |
| 0,12096854 | +0.01% | Market | |
| 0,12096049 | +0.19% | Market | |
| 0,12072684 | +0.26% | Market | |
| 0,12041455 | -0.11% | Market | |
| 0,12054619 | -0.03% | Market | |
| 0,12058679 | -0.61% | Market | |
| 0,12132686 | +0.58% | Market | |
| 0,12062967 | -0.09% | Market | |
| 0,12074237 | -0.20% | Market | |
| 0,12097872 | +0.27% | Market | |
| 0,12065015 | +0.13% | Market | |
| 0,12049902 | -0.29% | Market | |
| 0,12084962 | +0.36% | Market | |
| 0,12041506 | -0.39% | Market | |
| 0,12088739 | -0.04% | Market | |
| 0,12093256 | -0.66% | Market | |
| 0,12174166 | +0.61% | Market | |
| 0,12100288 | -0.32% | Market | |
| 0,12139486 | -0.24% | Market | |
| 0,12169081 | -0.59% | Market | |
| 0,12241701 | +0.62% | Market | |
| 0,12166057 | +0.77% | Market | |
| 0,12072684 | -0.06% | Market | |
| 0,12079992 | -3.17% | Market | |
| 0,12474959 | +1.71% | Market | |
| 0,12265745 | +0.21% | Market | |
| 0,12240393 | +0.82% | Market | |
| 0,12140653 | -0.14% | Market | |
| 0,12157823 | -0.41% | Market | |
| 0,12207812 | -0.31% | Market | |
| 0,12245186 | +0.04% | Market | |
| 0,122406 | -0.19% | Market | |
| 0,12263427 | -0.06% | Market | |
| 0,12270668 | -0.12% | Market | |
| 0,12285493 | -0.02% | Market | |
| 0,12288518 | +0.53% | Market | |
| 0,12223466 | +0.28% | Market | |
| 0,1218905 | -0.07% | Market | |
| 0,12197313 | -0.59% | Market | |
| 0,12269892 | -0.02% | Market | |
| 0,12272022 | +0.40% | Market | |
| 0,12223557 | -0.57% | Market | |
| 0,1229385 | +0.13% | Market | |
| 0,12278372 | +0.29% | Market | |
| 0,12242266 | +0.15% | Market | |
| 0,12223557 | -0.30% | Market | |
| 0,12260875 | -0.06% | Market | |
| 0,12267685 | -0.19% | Market | |
| 0,1229139 | -0.61% | Market | |
| 0,12366691 | -0.46% | Market | |
| 0,12424396 | -0.72% | Market | |
| 0,12514733 | +0.52% | Market | |
| 0,12450376 | +0.13% | Market | |
| 0,12434488 | -0.66% | Market | |
| 0,12516828 | -0.29% | Market | |
| 0,12552625 | +0.64% | Market | |
| 0,12472186 | +0.13% | Market | |
| 0,12455548 | -0.06% | Market | |
| 0,12462403 | -0.13% | Market | |
| 0,12478664 | -0.06% | Market | |
| 0,12486017 | -0.73% | Market | |
| 0,12577493 | -0.04% | Market | |
| 0,1258225 | +0.17% | Market | |
| 0,12560725 | +0.71% | Market | |
| 0,12471664 | +0.00% | Market | |
| 0,12472047 | -2.13% | Market | |
| 0,12743553 | +2.11% | Market | |
| 0,12479698 | -0.68% | Market | |
| 0,12565657 | -0.55% | Market | |
| 0,12634907 | +0.58% | Market | |
| 0,12561693 | -0.44% | Market | |
| 0,12617556 | -0.65% | Market | |
| 0,12700227 | +1.17% | Market | |
| 0,12553809 | -0.11% | Market | |
| 0,12567561 | +0.01% | Market | |
| 0,12566754 | -0.34% | Market | |
| 0,12610092 | +0.17% | Market | |
| 0,12588211 | +0.06% | Market | |
| 0,12581046 | -0.69% | Market | |
| 0,12667833 | +0.35% | Market | |
| 0,12623758 | +0.13% | Market | |
| 0,12607788 | -0.15% | Market | |
| 0,12627045 | +0.41% | Market | |
| 0,12575742 | +0.32% | Market | |
| 0,12535646 | +0.34% | Market | |
| 0,12492653 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.