PHP/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 64,65420796 | +0.15% | Market | |
| 64,56037362 | +0.03% | Market | |
| 64,54081507 | +0.16% | Market | |
| 64,44054657 | +0.02% | Market | |
| 64,4276907 | +2.85% | Market | |
| 62,6442703 | -3.02% | Market | |
| 64,59826332 | -0.18% | Market | |
| 64,71509304 | +0.09% | Market | |
| 64,65469062 | -0.13% | Market | |
| 64,74025438 | -0.10% | Market | |
| 64,80769072 | +3.20% | Market | |
| 62,79980137 | -0.74% | Market | |
| 63,27096722 | -1.97% | Market | |
| 64,54008414 | -0.41% | Market | |
| 64,80471835 | +0.19% | Market | |
| 64,68466977 | +0.14% | Market | |
| 64,59667141 | -0.20% | Market | |
| 64,72455418 | +1.52% | Market | |
| 63,75724268 | -0.17% | Market | |
| 63,86306264 | -1.65% | Market | |
| 64,93652627 | -0.50% | Market | |
| 65,2658812 | -0.50% | Market | |
| 65,59560948 | +1.95% | Market | |
| 64,34103713 | -1.69% | Market | |
| 65,44693702 | +2.00% | Market | |
| 64,16389952 | -1.97% | Market | |
| 65,45012003 | +0.03% | Market | |
| 65,42919527 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.