PEN/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,89046289 | -0.62% | Market | |
| 11,96437959 | +0.81% | Market | |
| 11,86798891 | +0% | Market | |
| 11,86798891 | -0.79% | Market | |
| 11,96260195 | +2.50% | Market | |
| 11,67136552 | +0.16% | Market | |
| 11,65228787 | -0.04% | Market | |
| 11,65742393 | -1.96% | Market | |
| 11,89045256 | +0.71% | Market | |
| 11,80676483 | -0.95% | Market | |
| 11,92014505 | +2.32% | Market | |
| 11,64950546 | -0.37% | Market | |
| 11,69246954 | -2.24% | Market | |
| 11,96026526 | +0.16% | Market | |
| 11,94120349 | +0.62% | Market | |
| 11,86736674 | +1.19% | Market | |
| 11,727397 | -1.58% | Market | |
| 11,91527208 | +1.75% | Market | |
| 11,71029429 | +0.49% | Market | |
| 11,65316712 | -2.57% | Market | |
| 11,96109349 | +2.47% | Market | |
| 11,67294021 | +0.04% | Market | |
| 11,66806505 | -0.24% | Market | |
| 11,69575093 | -1.75% | Market | |
| 11,90463698 | -0.05% | Market | |
| 11,9105642 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.