PYG/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00085761 | +0.03% | Market | |
| 0,00085739 | -1.43% | Market | |
| 0,00086982 | +1.66% | Market | |
| 0,00085559 | +0% | Market | |
| 0,00085559 | -1.20% | Market | |
| 0,00086595 | -0.51% | Market | |
| 0,00087041 | -0.03% | Market | |
| 0,00087064 | +0.84% | Market | |
| 0,00086335 | +0.79% | Market | |
| 0,00085658 | +1.63% | Market | |
| 0,00084281 | -1.58% | Market | |
| 0,00085629 | +0.58% | Market | |
| 0,00085134 | -0.37% | Market | |
| 0,00085454 | -0.45% | Market | |
| 0,00085843 | -0.54% | Market | |
| 0,00086309 | +1.87% | Market | |
| 0,00084722 | -1.41% | Market | |
| 0,00085936 | +0.02% | Market | |
| 0,00085921 | +0.48% | Market | |
| 0,00085513 | -0.95% | Market | |
| 0,00086332 | +0.94% | Market | |
| 0,00085528 | -0.57% | Market | |
| 0,00086018 | -0.65% | Market | |
| 0,0008658 | +0.02% | Market | |
| 0,00086563 | -0.04% | Market | |
| 0,00086599 | -0.30% | Market | |
| 0,00086863 | -0.83% | Market | |
| 0,0008759 | +0.10% | Market | |
| 0,00087506 | +0.75% | Market | |
| 0,00086853 | -0.01% | Market | |
| 0,00086861 | +0.71% | Market | |
| 0,0008625 | -0.68% | Market | |
| 0,00086842 | -0.20% | Market | |
| 0,00087013 | +0.34% | Market | |
| 0,00086719 | +0.65% | Market | |
| 0,00086157 | +0.81% | Market | |
| 0,00085468 | -1.38% | Market | |
| 0,0008666 | +1.62% | Market | |
| 0,00085281 | +0.18% | Market | |
| 0,00085124 | +0.83% | Market | |
| 0,00084424 | +0.26% | Market | |
| 0,00084206 | -0.75% | Market | |
| 0,00084842 | -0.87% | Market | |
| 0,0008559 | -0.33% | Market | |
| 0,0008587 | -0.39% | Market | |
| 0,00086204 | -0.05% | Market | |
| 0,00086249 | +1.84% | Market | |
| 0,0008469 | +0.16% | Market | |
| 0,00084553 | -0.01% | Market | |
| 0,00084562 | -0.85% | Market | |
| 0,00085285 | -0.05% | Market | |
| 0,00085331 | +0.56% | Market | |
| 0,00084853 | +0.65% | Market | |
| 0,00084306 | +0.65% | Market | |
| 0,00083759 | +1.78% | Market | |
| 0,00082293 | -2.40% | Market | |
| 0,00084317 | +1.77% | Market | |
| 0,00082851 | +0.04% | Market | |
| 0,00082822 | -1.53% | Market | |
| 0,00084109 | +0.44% | Market | |
| 0,00083742 | -0.81% | Market | |
| 0,00084424 | +0.95% | Market | |
| 0,00083627 | -0.07% | Market | |
| 0,00083687 | +2.18% | Market | |
| 0,00081906 | +0.77% | Market | |
| 0,00081276 | -1.05% | Market | |
| 0,00082136 | +0.00% | Market | |
| 0,00082138 | +0.11% | Market | |
| 0,00082046 | -0.98% | Market | |
| 0,00082859 | +1.51% | Market | |
| 0,00081623 | -0.43% | Market | |
| 0,00081977 | +3.98% | Market | |
| 0,00078839 | -3.03% | Market | |
| 0,00081301 | -0.96% | Market | |
| 0,00082086 | +1.18% | Market | |
| 0,00081129 | +0.64% | Market | |
| 0,00080613 | +0.70% | Market | |
| 0,00080054 | -1.00% | Market | |
| 0,00080866 | +0.30% | Market | |
| 0,00080627 | +0.59% | Market | |
| 0,00080155 | +1.39% | Market | |
| 0,00079057 | -0.72% | Market | |
| 0,00079634 | +0.02% | Market | |
| 0,00079615 | +0.16% | Market | |
| 0,00079489 | +0.24% | Market | |
| 0,00079295 | -0.07% | Market | |
| 0,00079353 | +0.63% | Market | |
| 0,0007886 | -1.87% | Market | |
| 0,00080362 | +0.39% | Market | |
| 0,00080048 | -0.96% | Market | |
| 0,0008082 | -0.25% | Market | |
| 0,00081025 | -0.14% | Market | |
| 0,00081142 | +0.03% | Market | |
| 0,00081118 | +0.42% | Market | |
| 0,00080775 | -1.05% | Market | |
| 0,00081631 | -0.37% | Market | |
| 0,00081931 | +0.17% | Market | |
| 0,0008179 | +0.40% | Market | |
| 0,00081462 | -0.47% | Market | |
| 0,00081849 | +0.12% | Market | |
| 0,00081753 | +0.18% | Market | |
| 0,00081603 | -1.56% | Market | |
| 0,00082893 | +1.43% | Market | |
| 0,00081721 | -1.23% | Market | |
| 0,0008274 | +1.20% | Market | |
| 0,00081762 | -0.39% | Market | |
| 0,00082079 | -2.39% | Market | |
| 0,00084086 | +2.37% | Market | |
| 0,00082136 | +1.53% | Market | |
| 0,00080895 | +0.35% | Market | |
| 0,00080609 | -2.08% | Market | |
| 0,00082322 | +0.42% | Market | |
| 0,00081981 | +0.24% | Market | |
| 0,00081789 | -0.01% | Market | |
| 0,00081797 | -1.73% | Market | |
| 0,00083235 | +2.25% | Market | |
| 0,00081403 | +0.31% | Market | |
| 0,00081153 | -0.95% | Market | |
| 0,00081931 | +0.96% | Market | |
| 0,00081155 | -0.04% | Market | |
| 0,00081187 | +0.01% | Market | |
| 0,00081182 | -0.48% | Market | |
| 0,00081573 | -0.08% | Market | |
| 0,00081638 | -0.06% | Market | |
| 0,00081687 | +0.25% | Market | |
| 0,00081485 | +0.15% | Market | |
| 0,00081366 | -0.26% | Market | |
| 0,00081575 | +0.72% | Market | |
| 0,00080994 | +0.61% | Market | |
| 0,00080505 | +0.59% | Market | |
| 0,0008003 | -0.36% | Market | |
| 0,00080315 | +0.24% | Market | |
| 0,00080119 | -0.49% | Market | |
| 0,00080516 | -0.78% | Market | |
| 0,00081146 | +0.78% | Market | |
| 0,00080521 | +0.25% | Market | |
| 0,00080317 | -0.03% | Market | |
| 0,0008034 | +1.55% | Market | |
| 0,00079115 | -2.51% | Market | |
| 0,00081155 | +3.23% | Market | |
| 0,00078617 | -0.11% | Market | |
| 0,00078703 | -0.02% | Market | |
| 0,00078718 | -1.58% | Market | |
| 0,00079981 | -1.31% | Market | |
| 0,00081046 | +1.64% | Market | |
| 0,00079738 | -1.32% | Market | |
| 0,00080804 | -1.30% | Market | |
| 0,00081869 | -0.08% | Market | |
| 0,00081932 | +2.75% | Market | |
| 0,00079743 | -1.35% | Market | |
| 0,00080837 | +0.00% | Market | |
| 0,00080835 | -2.07% | Market | |
| 0,00082542 | +0.02% | Market | |
| 0,00082523 | +0.06% | Market | |
| 0,00082475 | +1.72% | Market | |
| 0,00081081 | +0.07% | Market | |
| 0,00081025 | +0.13% | Market | |
| 0,00080917 | -0.97% | Market | |
| 0,00081709 | -2.65% | Market | |
| 0,00083934 | -1.74% | Market | |
| 0,00085416 | +8.65% | Market | |
| 0,00078617 | -7.31% | Market | |
| 0,00084821 | +1.59% | Market | |
| 0,00083495 | +0.44% | Market | |
| 0,00083126 | +0.92% | Market | |
| 0,00082368 | +0.02% | Market | |
| 0,00082353 | -2.11% | Market | |
| 0,00084129 | +0.20% | Market | |
| 0,00083957 | -0.11% | Market | |
| 0,00084049 | +0.55% | Market | |
| 0,00083593 | +0.26% | Market | |
| 0,00083379 | +1.71% | Market | |
| 0,00081975 | -0.21% | Market | |
| 0,00082147 | +2.15% | Market | |
| 0,0008042 | -1.97% | Market | |
| 0,00082033 | +4.00% | Market | |
| 0,00078881 | -1.71% | Market | |
| 0,00080256 | -0.16% | Market | |
| 0,00080386 | +3.33% | Market | |
| 0,00077792 | +0.04% | Market | |
| 0,00077758 | -0.36% | Market | |
| 0,00078037 | +0.38% | Market | |
| 0,00077739 | -0.03% | Market | |
| 0,00077762 | -0.32% | Market | |
| 0,00078008 | +0.75% | Market | |
| 0,00077424 | -1.34% | Market | |
| 0,00078477 | +0.32% | Market | |
| 0,00078229 | -0.12% | Market | |
| 0,00078324 | +1.47% | Market | |
| 0,00077192 | +0.39% | Market | |
| 0,00076889 | +0.06% | Market | |
| 0,0007684 | -0.12% | Market | |
| 0,00076933 | +0.68% | Market | |
| 0,00076411 | -0.04% | Market | |
| 0,00076443 | +0.33% | Market | |
| 0,00076191 | +0.36% | Market | |
| 0,0007592 | +0.10% | Market | |
| 0,00075842 | -1.08% | Market | |
| 0,00076671 | -0.11% | Market | |
| 0,00076759 | -0.24% | Market | |
| 0,00076947 | -0.54% | Market | |
| 0,00077364 | +0.88% | Market | |
| 0,0007669 | -0.94% | Market | |
| 0,00077415 | -0.82% | Market | |
| 0,00078053 | +1.13% | Market | |
| 0,00077183 | +0.72% | Market | |
| 0,00076634 | -0.05% | Market | |
| 0,00076672 | -0.50% | Market | |
| 0,0007706 | -0.55% | Market | |
| 0,00077489 | +0.04% | Market | |
| 0,0007746 | -0.23% | Market | |
| 0,00077635 | +0.44% | Market | |
| 0,00077298 | +0.45% | Market | |
| 0,00076956 | -0.29% | Market | |
| 0,0007718 | -1.23% | Market | |
| 0,00078143 | -0.46% | Market | |
| 0,00078506 | -0.78% | Market | |
| 0,00079123 | +0.49% | Market | |
| 0,00078739 | -1.88% | Market | |
| 0,00080249 | +3.32% | Market | |
| 0,0007767 | +0.06% | Market | |
| 0,00077622 | -0.08% | Market | |
| 0,00077686 | +0.79% | Market | |
| 0,00077078 | -0.11% | Market | |
| 0,0007716 | +0.00% | Market | |
| 0,00077158 | +0.93% | Market | |
| 0,00076443 | +0.32% | Market | |
| 0,00076197 | -0.08% | Market | |
| 0,00076261 | -0.78% | Market | |
| 0,00076863 | +0.09% | Market | |
| 0,00076795 | +0.98% | Market | |
| 0,00076047 | +0.86% | Market | |
| 0,00075402 | -0.94% | Market | |
| 0,0007612 | +0.42% | Market | |
| 0,000758 | +0.23% | Market | |
| 0,00075627 | +0.04% | Market | |
| 0,00075594 | +0.33% | Market | |
| 0,00075345 | -0.40% | Market | |
| 0,00075645 | -0.51% | Market | |
| 0,00076032 | -0.53% | Market | |
| 0,00076435 | -0.23% | Market | |
| 0,00076613 | -0.56% | Market | |
| 0,00077044 | +0.56% | Market | |
| 0,00076614 | +0.19% | Market | |
| 0,00076467 | -0.30% | Market | |
| 0,00076694 | +0.10% | Market | |
| 0,0007662 | -0.35% | Market | |
| 0,00076887 | +0.50% | Market | |
| 0,00076505 | +0.09% | Market | |
| 0,0007644 | +0.47% | Market | |
| 0,00076085 | -0.10% | Market | |
| 0,00076161 | -0.15% | Market | |
| 0,00076272 | +0.56% | Market | |
| 0,0007585 | -1.26% | Market | |
| 0,00076821 | -0.03% | Market | |
| 0,00076843 | -0.17% | Market | |
| 0,00076974 | -0.37% | Market | |
| 0,0007726 | +2.47% | Market | |
| 0,00075399 | +0.54% | Market | |
| 0,00074992 | +2.34% | Market | |
| 0,00073278 | +0.36% | Market | |
| 0,00073013 | -0.25% | Market | |
| 0,00073196 | -0.72% | Market | |
| 0,00073728 | +0.01% | Market | |
| 0,0007372 | +0.59% | Market | |
| 0,0007329 | -0.95% | Market | |
| 0,00073991 | -0.77% | Market | |
| 0,00074565 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.