PYG/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00202811 | -0.26% | Market | |
| 0,00203338 | +1.65% | Market | |
| 0,0020003 | -1.95% | Market | |
| 0,00204004 | +0% | Market | |
| 0,00204004 | +3.11% | Market | |
| 0,00197851 | +4.08% | Market | |
| 0,0019009 | -0.02% | Market | |
| 0,00190125 | +1.81% | Market | |
| 0,00186738 | +1.35% | Market | |
| 0,00184257 | -0.76% | Market | |
| 0,00185663 | +1.64% | Market | |
| 0,00182674 | +1.54% | Market | |
| 0,00179903 | +0.57% | Market | |
| 0,00178879 | +0.82% | Market | |
| 0,00177431 | +0.22% | Market | |
| 0,00177045 | +0.28% | Market | |
| 0,00176546 | -0.42% | Market | |
| 0,00177291 | +2.94% | Market | |
| 0,00172225 | -0.01% | Market | |
| 0,0017224 | +2.21% | Market | |
| 0,00168508 | +3.10% | Market | |
| 0,00163436 | +0.06% | Market | |
| 0,00163341 | -0.08% | Market | |
| 0,00163469 | +0.63% | Market | |
| 0,00162453 | +43.03% | Market | |
| 0,0011358 | +0.39% | Market | |
| 0,00113133 | -0.06% | Market | |
| 0,00113197 | -0.13% | Market | |
| 0,00113342 | +0.21% | Market | |
| 0,0011311 | +0.14% | Market | |
| 0,00112957 | +0.46% | Market | |
| 0,00112443 | +0.13% | Market | |
| 0,001123 | -0.19% | Market | |
| 0,00112511 | -0.28% | Market | |
| 0,0011283 | +0.23% | Market | |
| 0,00112577 | +0.82% | Market | |
| 0,00111659 | -0.92% | Market | |
| 0,001127 | +0.21% | Market | |
| 0,00112466 | -0.38% | Market | |
| 0,00112895 | +0.71% | Market | |
| 0,00112096 | +0.01% | Market | |
| 0,00112089 | -0.29% | Market | |
| 0,00112409 | +0.63% | Market | |
| 0,00111706 | +0.54% | Market | |
| 0,00111106 | -0.29% | Market | |
| 0,00111429 | -0.44% | Market | |
| 0,00111922 | -0.32% | Market | |
| 0,00112282 | -0.57% | Market | |
| 0,00112925 | +0.28% | Market | |
| 0,00112609 | -0.77% | Market | |
| 0,0011348 | -0.52% | Market | |
| 0,00114072 | -0.03% | Market | |
| 0,00114109 | +0.87% | Market | |
| 0,00113124 | +1.02% | Market | |
| 0,00111979 | -0.27% | Market | |
| 0,0011228 | +1.46% | Market | |
| 0,00110664 | -1.74% | Market | |
| 0,00112626 | +1.25% | Market | |
| 0,00111237 | -0.12% | Market | |
| 0,00111371 | -0.62% | Market | |
| 0,00112066 | -0.93% | Market | |
| 0,00113121 | +0.43% | Market | |
| 0,00112642 | +0.00% | Market | |
| 0,00112647 | +0.36% | Market | |
| 0,00112246 | -0.18% | Market | |
| 0,00112449 | +0.71% | Market | |
| 0,00111656 | -0.64% | Market | |
| 0,00112372 | +0.20% | Market | |
| 0,00112146 | +0.00% | Market | |
| 0,00112152 | -1.00% | Market | |
| 0,00113289 | +2.26% | Market | |
| 0,00110789 | -0.72% | Market | |
| 0,00111587 | +2.23% | Market | |
| 0,00109149 | -1.03% | Market | |
| 0,00110287 | +0% | Market | |
| 0,00110287 | +0.77% | Market | |
| 0,00109445 | +0.50% | Market | |
| 0,001089 | +0.67% | Market | |
| 0,00108174 | -0.15% | Market | |
| 0,0010834 | -0.66% | Market | |
| 0,0010906 | +1.11% | Market | |
| 0,00107865 | -0.10% | Market | |
| 0,00107971 | +0.28% | Market | |
| 0,00107665 | +0.06% | Market | |
| 0,00107598 | +0.26% | Market | |
| 0,00107314 | +0.11% | Market | |
| 0,00107198 | +0.22% | Market | |
| 0,00106958 | +0.87% | Market | |
| 0,00106031 | -0.10% | Market | |
| 0,00106139 | +0.42% | Market | |
| 0,00105697 | -0.03% | Market | |
| 0,00105729 | -0.24% | Market | |
| 0,00105985 | +0.00% | Market | |
| 0,00105988 | +0% | Market | |
| 0,00105988 | +0.41% | Market | |
| 0,00105558 | -0.25% | Market | |
| 0,00105828 | +0.46% | Market | |
| 0,0010534 | +0.10% | Market | |
| 0,00105234 | +0.27% | Market | |
| 0,0010495 | -0.40% | Market | |
| 0,00105367 | +0.06% | Market | |
| 0,00105302 | +0.38% | Market | |
| 0,00104906 | -0.05% | Market | |
| 0,00104954 | -0.52% | Market | |
| 0,00105506 | -0.55% | Market | |
| 0,00106086 | +0.11% | Market | |
| 0,00105973 | -0.04% | Market | |
| 0,00106011 | -0.25% | Market | |
| 0,00106273 | +0.36% | Market | |
| 0,0010589 | +0.18% | Market | |
| 0,001057 | +0.38% | Market | |
| 0,00105298 | -1.54% | Market | |
| 0,00106943 | +2.07% | Market | |
| 0,00104775 | +0.09% | Market | |
| 0,00104681 | -0.58% | Market | |
| 0,00105291 | -0.88% | Market | |
| 0,00106228 | -0.22% | Market | |
| 0,00106461 | +0.00% | Market | |
| 0,00106465 | +1.07% | Market | |
| 0,0010534 | -1.09% | Market | |
| 0,00106498 | +0.03% | Market | |
| 0,00106466 | +0.19% | Market | |
| 0,00106263 | +0.19% | Market | |
| 0,00106058 | +0.00% | Market | |
| 0,00106058 | +0.27% | Market | |
| 0,00105768 | +0.82% | Market | |
| 0,00104905 | -0.21% | Market | |
| 0,0010513 | -0.15% | Market | |
| 0,00105287 | +0.72% | Market | |
| 0,00104537 | +0.40% | Market | |
| 0,00104123 | +0.30% | Market | |
| 0,00103814 | -0.34% | Market | |
| 0,00104165 | -0.03% | Market | |
| 0,00104198 | +0.44% | Market | |
| 0,00103747 | -0.05% | Market | |
| 0,001038 | +0.22% | Market | |
| 0,00103568 | +0.24% | Market | |
| 0,00103316 | -0.15% | Market | |
| 0,00103471 | +1.12% | Market | |
| 0,00102324 | -3.92% | Market | |
| 0,00106498 | +4.28% | Market | |
| 0,0010213 | +0.07% | Market | |
| 0,00102064 | -0.19% | Market | |
| 0,00102255 | +0.06% | Market | |
| 0,00102194 | -0.29% | Market | |
| 0,00102487 | +0.57% | Market | |
| 0,00101903 | -0.41% | Market | |
| 0,00102325 | -0.29% | Market | |
| 0,00102617 | -0.54% | Market | |
| 0,00103176 | +2.95% | Market | |
| 0,00100218 | -1.22% | Market | |
| 0,00101452 | +0.51% | Market | |
| 0,00100938 | -2.54% | Market | |
| 0,00103568 | -0.38% | Market | |
| 0,00103962 | +0.15% | Market | |
| 0,00103801 | +1.92% | Market | |
| 0,00101845 | +0.15% | Market | |
| 0,00101698 | +0.00% | Market | |
| 0,00101699 | -0.49% | Market | |
| 0,00102198 | -2.16% | Market | |
| 0,00104451 | -0.20% | Market | |
| 0,00104657 | +2.47% | Market | |
| 0,0010213 | -2.55% | Market | |
| 0,00104805 | +3.43% | Market | |
| 0,00101326 | -0.01% | Market | |
| 0,00101335 | +0.41% | Market | |
| 0,00100924 | +0% | Market | |
| 0,00100924 | -0.69% | Market | |
| 0,00101622 | -0.52% | Market | |
| 0,00102148 | -0.49% | Market | |
| 0,00102653 | +0.62% | Market | |
| 0,00102017 | +0.00% | Market | |
| 0,00102017 | -0.38% | Market | |
| 0,00102409 | +0.39% | Market | |
| 0,00102014 | +1.77% | Market | |
| 0,00100241 | -0.32% | Market | |
| 0,0010056 | +2.46% | Market | |
| 0,00098143 | -1.82% | Market | |
| 0,00099962 | +0.37% | Market | |
| 0,00099594 | +0.85% | Market | |
| 0,00098758 | +0.00% | Market | |
| 0,00098757 | +0.01% | Market | |
| 0,0009875 | +0.63% | Market | |
| 0,00098127 | +0.22% | Market | |
| 0,00097914 | -0.22% | Market | |
| 0,00098127 | +0.25% | Market | |
| 0,00097879 | -0.41% | Market | |
| 0,00098285 | +0.20% | Market | |
| 0,00098087 | +0.50% | Market | |
| 0,00097595 | +0.07% | Market | |
| 0,00097525 | +0.31% | Market | |
| 0,00097219 | -0.04% | Market | |
| 0,00097259 | -0.36% | Market | |
| 0,00097611 | +0.45% | Market | |
| 0,0009717 | -0.39% | Market | |
| 0,00097552 | +0.55% | Market | |
| 0,00097015 | +0.01% | Market | |
| 0,00097002 | +0.00% | Market | |
| 0,00096998 | +0.11% | Market | |
| 0,00096894 | +0.28% | Market | |
| 0,00096626 | -0.07% | Market | |
| 0,00096691 | +0.12% | Market | |
| 0,00096577 | -0.25% | Market | |
| 0,00096817 | +0.05% | Market | |
| 0,00096771 | -1.17% | Market | |
| 0,00097914 | +1.29% | Market | |
| 0,0009667 | +0.31% | Market | |
| 0,00096374 | -0.13% | Market | |
| 0,00096499 | -0.43% | Market | |
| 0,0009692 | +0.17% | Market | |
| 0,00096752 | -0.04% | Market | |
| 0,00096789 | +0.16% | Market | |
| 0,00096632 | -0.01% | Market | |
| 0,00096642 | +0.06% | Market | |
| 0,00096587 | +0.13% | Market | |
| 0,00096461 | -0.38% | Market | |
| 0,00096831 | -0.20% | Market | |
| 0,00097028 | -0.24% | Market | |
| 0,00097264 | -0.25% | Market | |
| 0,0009751 | -0.29% | Market | |
| 0,00097797 | -0.06% | Market | |
| 0,00097859 | -0.21% | Market | |
| 0,00098061 | -0.06% | Market | |
| 0,00098121 | +0.00% | Market | |
| 0,0009812 | +0.69% | Market | |
| 0,0009745 | +0.00% | Market | |
| 0,00097454 | +0.87% | Market | |
| 0,00096618 | +0.01% | Market | |
| 0,00096607 | -0.23% | Market | |
| 0,00096833 | +0.23% | Market | |
| 0,00096607 | +0.07% | Market | |
| 0,00096539 | +0.30% | Market | |
| 0,00096254 | +0.00% | Market | |
| 0,00096258 | -0.10% | Market | |
| 0,00096356 | +0.22% | Market | |
| 0,00096143 | -0.01% | Market | |
| 0,00096156 | +0.21% | Market | |
| 0,00095955 | +0.00% | Market | |
| 0,00095951 | -0.16% | Market | |
| 0,00096102 | +0.32% | Market | |
| 0,00095796 | +0.25% | Market | |
| 0,00095558 | -0.01% | Market | |
| 0,00095563 | -0.01% | Market | |
| 0,00095571 | +0.00% | Market | |
| 0,00095574 | +0.64% | Market | |
| 0,00094962 | -0.03% | Market | |
| 0,00094988 | +0.24% | Market | |
| 0,00094758 | +0.00% | Market | |
| 0,00094755 | +0.00% | Market | |
| 0,00094757 | +0.10% | Market | |
| 0,00094667 | -0.03% | Market | |
| 0,00094691 | +0.02% | Market | |
| 0,00094673 | -0.25% | Market | |
| 0,00094914 | +0.29% | Market | |
| 0,00094643 | +0.23% | Market | |
| 0,00094428 | -0.31% | Market | |
| 0,00094722 | +0.01% | Market | |
| 0,00094714 | -0.37% | Market | |
| 0,00095069 | +1.52% | Market | |
| 0,00093649 | +0.23% | Market | |
| 0,00093439 | +2.32% | Market | |
| 0,00091321 | -0.01% | Market | |
| 0,00091326 | -0.01% | Market | |
| 0,00091332 | -0.36% | Market | |
| 0,00091659 | +0.37% | Market | |
| 0,00091322 | +0.00% | Market | |
| 0,00091326 | -0.22% | Market | |
| 0,00091527 | +0.24% | Market | |
| 0,00091312 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.