PGK/EUR shows how many euros one Papua New Guinean kina buys. Used for remittances, trade, and travel between Papua New Guinea and the euro area.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1964646 | +1.94% | Market | |
| 0,19272324 | -2.23% | Market | |
| 0,19711033 | +0.26% | Market | |
| 0,19660057 | -1.61% | Market | |
| 0,19981207 | -1.23% | Market | |
| 0,20230831 | -0.77% | Market | |
| 0,20388392 | -0.14% | Market | |
| 0,20416666 | +2.47% | Market | |
| 0,19925026 | -0.06% | Market | |
| 0,1993605 | +0.17% | Market | |
| 0,19902968 | -2.19% | Market | |
| 0,20348079 | -0.10% | Market | |
| 0,20369339 | +2.38% | Market | |
| 0,1989547 | -0.10% | Market | |
| 0,19914934 | +0.29% | Market | |
| 0,1985727 | -2.28% | Market | |
| 0,20320232 | +0.54% | Market | |
| 0,20211031 | -0.69% | Market | |
| 0,2035108 | -0.61% | Market | |
| 0,20475525 | +2.72% | Market | |
| 0,19934198 | -2.16% | Market | |
| 0,20373397 | -0.09% | Market | |
| 0,2039129 | -0.17% | Market | |
| 0,20426275 | +0.85% | Market | |
| 0,20254603 | +0.19% | Market | |
| 0,20216309 | -0.43% | Market | |
| 0,20302645 | -0.88% | Market | |
| 0,20482172 | +0.84% | Market | |
| 0,203121 | +0.06% | Market | |
| 0,20299356 | -0.10% | Market | |
| 0,20320384 | -0.56% | Market | |
| 0,20434519 | -0.08% | Market | |
| 0,20451178 | +0.63% | Market | |
| 0,20323253 | +1.88% | Market | |
| 0,19947595 | -1.38% | Market | |
| 0,20226515 | -0.04% | Market | |
| 0,20235176 | +0.47% | Market | |
| 0,20141068 | +0.57% | Market | |
| 0,20026272 | +0.10% | Market | |
| 0,20006466 | +0.03% | Market | |
| 0,20000459 | -0.56% | Market | |
| 0,20114059 | +0.26% | Market | |
| 0,2006162 | +1.31% | Market | |
| 0,19802849 | -1.71% | Market | |
| 0,2014641 | -0.83% | Market | |
| 0,20314286 | -0.05% | Market | |
| 0,20324591 | +1.47% | Market | |
| 0,20029703 | -0.71% | Market | |
| 0,201726 | +0.19% | Market | |
| 0,20134082 | +0.79% | Market | |
| 0,19976664 | -0.63% | Market | |
| 0,20104215 | -0.06% | Market | |
| 0,2011627 | +0.41% | Market | |
| 0,20033846 | -0.55% | Market | |
| 0,2014393 | +0.67% | Market | |
| 0,20010348 | -0.37% | Market | |
| 0,20084497 | -0.25% | Market | |
| 0,2013572 | +0.21% | Market | |
| 0,20094141 | +1.57% | Market | |
| 0,19784091 | -1.75% | Market | |
| 0,20135883 | +0.47% | Market | |
| 0,20040874 | -0.12% | Market | |
| 0,20065052 | +0.46% | Market | |
| 0,19972622 | +0.51% | Market | |
| 0,19871626 | +0.04% | Market | |
| 0,1986428 | +1.38% | Market | |
| 0,19594598 | -0.10% | Market | |
| 0,19613374 | -1.25% | Market | |
| 0,19862561 | -0.75% | Market | |
| 0,2001293 | +0.33% | Market | |
| 0,19946592 | -0.88% | Market | |
| 0,2012447 | +0.59% | Market | |
| 0,20006101 | +0.03% | Market | |
| 0,19999531 | -0.38% | Market | |
| 0,20075534 | +0.26% | Market | |
| 0,20023463 | +0.06% | Market | |
| 0,20011496 | -0.08% | Market | |
| 0,2002742 | -0.31% | Market | |
| 0,20088723 | +0.18% | Market | |
| 0,20053051 | +0.64% | Market | |
| 0,19924652 | +0.20% | Market | |
| 0,1988471 | +0.04% | Market | |
| 0,19876103 | -0.10% | Market | |
| 0,19895047 | -0.49% | Market | |
| 0,19992918 | -0.09% | Market | |
| 0,20011806 | -0.20% | Market | |
| 0,20051916 | -0.41% | Market | |
| 0,20135086 | -0.37% | Market | |
| 0,2020886 | -0.33% | Market | |
| 0,20276123 | +0.19% | Market | |
| 0,2023841 | -1.45% | Market | |
| 0,20537095 | +0.38% | Market | |
| 0,20458435 | -0.17% | Market | |
| 0,2049243 | +0.42% | Market | |
| 0,20406102 | +3.68% | Market | |
| 0,19680866 | -2.26% | Market | |
| 0,20136748 | -1.93% | Market | |
| 0,20532489 | +0.59% | Market | |
| 0,20411189 | -0.20% | Market | |
| 0,20452589 | +0.76% | Market | |
| 0,20298937 | -0.31% | Market | |
| 0,20362563 | -0.19% | Market | |
| 0,20401039 | -0.35% | Market | |
| 0,20472625 | -0.97% | Market | |
| 0,20672117 | +0.61% | Market | |
| 0,2054748 | -0.31% | Market | |
| 0,2061152 | +1.41% | Market | |
| 0,20324372 | -0.28% | Market | |
| 0,20380695 | -0.78% | Market | |
| 0,20540841 | +0.63% | Market | |
| 0,20413132 | +0.31% | Market | |
| 0,20349646 | -1.16% | Market | |
| 0,20587463 | +1.27% | Market | |
| 0,2032945 | -0.20% | Market | |
| 0,20370468 | -0.18% | Market | |
| 0,20406636 | +0.59% | Market | |
| 0,20287137 | +2.33% | Market | |
| 0,19824586 | -1.55% | Market | |
| 0,20136748 | +0.16% | Market | |
| 0,20105361 | +0.25% | Market | |
| 0,20055439 | +0.03% | Market | |
| 0,20049693 | +1.26% | Market | |
| 0,19799269 | +0.38% | Market | |
| 0,19725163 | -2.03% | Market | |
| 0,20134598 | +0.11% | Market | |
| 0,20112862 | +0.62% | Market | |
| 0,1998888 | +0.17% | Market | |
| 0,19954676 | -0.04% | Market | |
| 0,1996288 | -0.04% | Market | |
| 0,19970847 | -5.13% | Market | |
| 0,2105075 | +5.87% | Market | |
| 0,19883451 | +0.71% | Market | |
| 0,19742655 | -1.75% | Market | |
| 0,20094283 | -0.98% | Market | |
| 0,20292782 | +0.93% | Market | |
| 0,20106204 | +0.13% | Market | |
| 0,2008064 | -0.87% | Market | |
| 0,2025693 | +1.95% | Market | |
| 0,19869885 | -1.17% | Market | |
| 0,20105361 | +2.92% | Market | |
| 0,1953422 | -1.46% | Market | |
| 0,19823308 | -0.32% | Market | |
| 0,19887906 | +0.74% | Market | |
| 0,19740869 | -2.23% | Market | |
| 0,20191776 | -0.53% | Market | |
| 0,20298974 | -0.96% | Market | |
| 0,20494737 | +0.71% | Market | |
| 0,20350119 | -0.47% | Market | |
| 0,20446594 | +0.03% | Market | |
| 0,20440794 | -0.30% | Market | |
| 0,20502202 | +0.05% | Market | |
| 0,20492602 | +0.04% | Market | |
| 0,20484617 | +0.43% | Market | |
| 0,2039755 | -0.39% | Market | |
| 0,20476575 | +0.00% | Market | |
| 0,20477201 | +0.16% | Market | |
| 0,2044402 | -0.36% | Market | |
| 0,20517026 | +0.25% | Market | |
| 0,20465356 | +1.96% | Market | |
| 0,20072318 | -1.06% | Market | |
| 0,20288356 | +2.90% | Market | |
| 0,19716071 | -3.51% | Market | |
| 0,2043351 | +0.43% | Market | |
| 0,20345149 | +1.83% | Market | |
| 0,19979669 | -1.81% | Market | |
| 0,20347962 | +0.09% | Market | |
| 0,20330455 | -0.07% | Market | |
| 0,20344945 | -0.29% | Market | |
| 0,20404029 | -0.06% | Market | |
| 0,20417285 | +0.00% | Market | |
| 0,20417646 | +0.16% | Market | |
| 0,20385628 | -0.03% | Market | |
| 0,20391419 | +1.38% | Market | |
| 0,20113962 | -1.50% | Market | |
| 0,20420232 | -0.77% | Market | |
| 0,20577854 | -0.27% | Market | |
| 0,20632676 | +0.29% | Market | |
| 0,2057388 | -0.04% | Market | |
| 0,20581847 | +0.26% | Market | |
| 0,20528203 | +0.21% | Market | |
| 0,20485898 | -0.42% | Market | |
| 0,20571702 | -0.19% | Market | |
| 0,20610049 | +0.83% | Market | |
| 0,20440486 | +0.25% | Market | |
| 0,20390331 | -1.55% | Market | |
| 0,20711522 | -0.60% | Market | |
| 0,20835858 | -0.20% | Market | |
| 0,20876623 | -0.09% | Market | |
| 0,20894592 | +0.30% | Market | |
| 0,20832918 | -0.49% | Market | |
| 0,20935009 | +0.30% | Market | |
| 0,20871888 | +0.78% | Market | |
| 0,20709795 | +0.00% | Market | |
| 0,20709169 | -0.86% | Market | |
| 0,20889322 | -0.34% | Market | |
| 0,20961001 | +2.45% | Market | |
| 0,20460063 | -1.76% | Market | |
| 0,20826603 | -0.30% | Market | |
| 0,20889499 | -0.41% | Market | |
| 0,20975291 | -0.48% | Market | |
| 0,21076085 | -0.19% | Market | |
| 0,21117147 | +0.29% | Market | |
| 0,21055542 | +0.38% | Market | |
| 0,20975582 | +2.58% | Market | |
| 0,20448548 | -2.43% | Market | |
| 0,20958525 | +0.24% | Market | |
| 0,2090781 | +0.47% | Market | |
| 0,20810042 | -0.22% | Market | |
| 0,2085638 | +1.79% | Market | |
| 0,20488641 | -1.60% | Market | |
| 0,20822206 | -0.49% | Market | |
| 0,20923973 | +0.34% | Market | |
| 0,20852444 | +1.99% | Market | |
| 0,20444705 | +0.28% | Market | |
| 0,2038704 | -1.49% | Market | |
| 0,20695641 | -0.91% | Market | |
| 0,20886402 | -0.40% | Market | |
| 0,20970293 | +0.28% | Market | |
| 0,2091072 | +1.42% | Market | |
| 0,20618408 | -0.98% | Market | |
| 0,20822927 | -0.54% | Market | |
| 0,20935103 | +0.85% | Market | |
| 0,2075929 | -0.21% | Market | |
| 0,2080268 | +1.98% | Market | |
| 0,20398698 | -1.90% | Market | |
| 0,20794099 | +0.06% | Market | |
| 0,20780786 | +2.08% | Market | |
| 0,2035642 | -2.09% | Market | |
| 0,20790489 | -0.05% | Market | |
| 0,20800694 | -0.59% | Market | |
| 0,20923133 | +0.54% | Market | |
| 0,20810218 | +1.09% | Market | |
| 0,20585144 | -0.11% | Market | |
| 0,20608491 | -0.42% | Market | |
| 0,20695069 | -0.12% | Market | |
| 0,20720743 | +0.77% | Market | |
| 0,20561874 | -0.41% | Market | |
| 0,20646079 | -0.47% | Market | |
| 0,20743533 | +1.47% | Market | |
| 0,20442603 | -1.50% | Market | |
| 0,20754262 | -0.34% | Market | |
| 0,20825005 | -0.01% | Market | |
| 0,20826224 | +0.06% | Market | |
| 0,20812738 | -0.18% | Market | |
| 0,2084993 | +1.35% | Market | |
| 0,20572394 | +1.42% | Market | |
| 0,20283821 | -0.21% | Market | |
| 0,20326394 | -0.85% | Market | |
| 0,20500083 | -0.37% | Market | |
| 0,20577023 | +0.04% | Market | |
| 0,20568542 | -2.24% | Market | |
| 0,21039063 | -0.06% | Market | |
| 0,21052439 | -0.18% | Market | |
| 0,2109042 | +1.55% | Market | |
| 0,20768976 | -1.53% | Market | |
| 0,21092468 | +0.27% | Market | |
| 0,21035295 | +0.04% | Market | |
| 0,21026193 | +0.10% | Market | |
| 0,21005393 | +0.47% | Market | |
| 0,2090624 | -0.86% | Market | |
| 0,21087714 | +0.55% | Market | |
| 0,20971751 | -0.33% | Market | |
| 0,21041276 | -0.50% | Market | |
| 0,2114742 | +2.08% | Market | |
| 0,2071704 | -1.71% | Market | |
| 0,21078267 | -0.12% | Market | |
| 0,21102632 | -0.95% | Market | |
| 0,21305537 | — | Market |
PGK/EUR is the directed exchange rate that indicates how many euros (EUR) are needed to purchase one Papua New Guinean kina (PGK). This pair is primarily used by individuals and businesses involved in remittances, trade, and travel between Papua New Guinea and the euro area. When the PGK appreciates against the EUR, each kina buys more euros, making European goods and services cheaper for Papua New Guineans, while a weaker kina has the opposite effect.
Structural drivers of PGK/EUR include the monetary policies of the Bank of Papua New Guinea and the European Central Bank. Interest rate differentials, inflation trends, and economic growth in both regions play key roles. Papua New Guinea's economy is heavily influenced by commodity exports (liquefied natural gas, gold, copper, and agricultural products), which affect the kina's value through trade balances and capital flows. The euro, as a major reserve currency, is sensitive to euro area economic data, political developments, and global risk sentiment. Remittance flows and tourism also contribute to demand for both currencies.
Over the past several years, PGK/EUR has experienced fluctuations driven by commodity price cycles, changes in global risk appetite, and divergent monetary policies. The kina has generally faced depreciation pressures due to Papua New Guinea's reliance on commodity exports and periodic foreign exchange shortages. However, without specific historical data, a detailed chronology is not provided. The pair remains sensitive to global economic conditions and policy decisions in both regions.
This analysis is provided for information only and is neither a forecast nor financial advice.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.