PKR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01094772 | +0.16% | Market | |
| 0,01093062 | -0.47% | Market | |
| 0,01098245 | -0.33% | Market | |
| 0,0110187 | -2.38% | Market | |
| 0,01128748 | +3.20% | Market | |
| 0,01093777 | -0.35% | Market | |
| 0,01097587 | -3.05% | Market | |
| 0,01132106 | +0.78% | Market | |
| 0,0112334 | +3.39% | Market | |
| 0,01086473 | -2.80% | Market | |
| 0,01117766 | +2.41% | Market | |
| 0,01091413 | +0.54% | Market | |
| 0,01085544 | +0.21% | Market | |
| 0,01083231 | -0.19% | Market | |
| 0,0108527 | -0.46% | Market | |
| 0,01090334 | -0.48% | Market | |
| 0,01095603 | +0.87% | Market | |
| 0,01086184 | +1.33% | Market | |
| 0,01071919 | -0.86% | Market | |
| 0,01081232 | +1.06% | Market | |
| 0,01069931 | -0.44% | Market | |
| 0,01074621 | -0.50% | Market | |
| 0,01080007 | -0.20% | Market | |
| 0,01082128 | +0.16% | Market | |
| 0,01080374 | +0.30% | Market | |
| 0,01077115 | -0.37% | Market | |
| 0,01081151 | +0.71% | Market | |
| 0,01073544 | -0.96% | Market | |
| 0,01083952 | +0.96% | Market | |
| 0,01073651 | +0.32% | Market | |
| 0,0107027 | +0.42% | Market | |
| 0,01065795 | -0.04% | Market | |
| 0,0106621 | -0.50% | Market | |
| 0,01071517 | -0.22% | Market | |
| 0,01073848 | -0.63% | Market | |
| 0,01080707 | -0.36% | Market | |
| 0,01084661 | -0.37% | Market | |
| 0,01088716 | +0.74% | Market | |
| 0,01080669 | -0.73% | Market | |
| 0,01088606 | +0.53% | Market | |
| 0,01082813 | -0.23% | Market | |
| 0,01085285 | -1.32% | Market | |
| 0,01099801 | -1.04% | Market | |
| 0,01111307 | +1.10% | Market | |
| 0,01099252 | -0.07% | Market | |
| 0,01100025 | -0.79% | Market | |
| 0,01108738 | +0.03% | Market | |
| 0,01108424 | +0.56% | Market | |
| 0,01102285 | +0.13% | Market | |
| 0,01100865 | -0.07% | Market | |
| 0,01101636 | +0.25% | Market | |
| 0,01098847 | -0.92% | Market | |
| 0,01109018 | +0.66% | Market | |
| 0,01101755 | +0.29% | Market | |
| 0,01098577 | -0.54% | Market | |
| 0,01104526 | +0.50% | Market | |
| 0,01099044 | +0.43% | Market | |
| 0,01094353 | +0.58% | Market | |
| 0,01088005 | -0.09% | Market | |
| 0,01089038 | +0.89% | Market | |
| 0,01079406 | -0.85% | Market | |
| 0,01088711 | +0.14% | Market | |
| 0,0108718 | +0.16% | Market | |
| 0,01085394 | -0.89% | Market | |
| 0,010951 | +0.20% | Market | |
| 0,01092891 | +0.67% | Market | |
| 0,01085579 | +0.20% | Market | |
| 0,01083371 | +0.54% | Market | |
| 0,01077523 | +0.36% | Market | |
| 0,01073647 | -0.46% | Market | |
| 0,01078566 | -0.26% | Market | |
| 0,01081365 | -0.15% | Market | |
| 0,01082948 | +0.31% | Market | |
| 0,01079578 | +0.37% | Market | |
| 0,01075571 | -0.43% | Market | |
| 0,01080239 | +0.68% | Market | |
| 0,01072973 | +0.51% | Market | |
| 0,0106749 | +0.59% | Market | |
| 0,01061181 | +0.39% | Market | |
| 0,01057076 | +0.80% | Market | |
| 0,01048678 | +0.05% | Market | |
| 0,01048129 | -0.59% | Market | |
| 0,01054305 | +0.53% | Market | |
| 0,01048772 | -2.03% | Market | |
| 0,01070518 | -0.07% | Market | |
| 0,01071289 | +1.17% | Market | |
| 0,01058892 | +0.64% | Market | |
| 0,01052169 | -0.05% | Market | |
| 0,01052733 | +0.80% | Market | |
| 0,01044425 | +1.21% | Market | |
| 0,01031963 | +0.80% | Market | |
| 0,01023799 | +0.56% | Market | |
| 0,01018136 | +1.14% | Market | |
| 0,0100665 | -0.73% | Market | |
| 0,01014074 | -0.56% | Market | |
| 0,01019758 | -0.15% | Market | |
| 0,01021251 | -1.77% | Market | |
| 0,01039611 | -0.70% | Market | |
| 0,01046959 | +0.05% | Market | |
| 0,01046476 | +0.31% | Market | |
| 0,01043224 | -1.25% | Market | |
| 0,01056423 | +1.27% | Market | |
| 0,01043162 | -0.74% | Market | |
| 0,01050978 | +0.78% | Market | |
| 0,01042814 | -0.27% | Market | |
| 0,01045652 | -0.48% | Market | |
| 0,01050742 | +0.82% | Market | |
| 0,01042246 | -0.60% | Market | |
| 0,01048581 | +0.40% | Market | |
| 0,0104437 | +0.19% | Market | |
| 0,01042355 | -1.65% | Market | |
| 0,01059834 | +0.33% | Market | |
| 0,01056377 | +0.00% | Market | |
| 0,01056356 | -0.04% | Market | |
| 0,01056729 | -0.68% | Market | |
| 0,01063947 | -0.28% | Market | |
| 0,01066959 | +0.55% | Market | |
| 0,0106116 | -0.64% | Market | |
| 0,01067986 | -0.91% | Market | |
| 0,01077767 | +0.55% | Market | |
| 0,0107182 | -0.40% | Market | |
| 0,01076167 | -0.21% | Market | |
| 0,01078392 | +0.52% | Market | |
| 0,01072776 | +1.06% | Market | |
| 0,0106157 | -1.26% | Market | |
| 0,01075105 | -0.04% | Market | |
| 0,01075585 | -0.34% | Market | |
| 0,01079272 | -1.16% | Market | |
| 0,01091978 | -0.20% | Market | |
| 0,01094158 | -0.53% | Market | |
| 0,01100039 | -0.68% | Market | |
| 0,01107556 | -1.73% | Market | |
| 0,01127103 | -0.02% | Market | |
| 0,01127331 | -0.14% | Market | |
| 0,01128953 | +0.77% | Market | |
| 0,01120348 | -0.36% | Market | |
| 0,0112444 | -0.64% | Market | |
| 0,01131731 | -0.41% | Market | |
| 0,01136446 | +0.32% | Market | |
| 0,01132874 | +0.66% | Market | |
| 0,0112545 | +0.75% | Market | |
| 0,01117073 | -0.77% | Market | |
| 0,01125715 | +0.86% | Market | |
| 0,01116093 | -0.40% | Market | |
| 0,01120588 | -0.05% | Market | |
| 0,01121162 | +0.97% | Market | |
| 0,01110375 | -0.01% | Market | |
| 0,01110498 | -0.74% | Market | |
| 0,01118738 | -1.11% | Market | |
| 0,01131294 | +0.81% | Market | |
| 0,01122224 | +0.76% | Market | |
| 0,01113811 | +1.02% | Market | |
| 0,01102527 | -0.78% | Market | |
| 0,01111245 | -0.61% | Market | |
| 0,01118093 | +0.98% | Market | |
| 0,01107196 | +0.76% | Market | |
| 0,01098825 | -1.23% | Market | |
| 0,01112563 | +0.56% | Market | |
| 0,0110639 | -1.97% | Market | |
| 0,01128675 | -0.68% | Market | |
| 0,01136446 | +1.42% | Market | |
| 0,01120544 | +0.62% | Market | |
| 0,01113607 | -0.06% | Market | |
| 0,01114285 | -0.92% | Market | |
| 0,01124584 | +0.21% | Market | |
| 0,01122195 | +0.25% | Market | |
| 0,01119452 | +1.01% | Market | |
| 0,01108269 | -0.67% | Market | |
| 0,01115781 | +0.37% | Market | |
| 0,01111642 | +0.06% | Market | |
| 0,01111024 | +1.31% | Market | |
| 0,01096656 | -0.42% | Market | |
| 0,01101296 | -0.12% | Market | |
| 0,01102597 | -0.03% | Market | |
| 0,01102928 | -1.60% | Market | |
| 0,01120883 | +0.41% | Market | |
| 0,01116314 | +0.36% | Market | |
| 0,01112268 | +0.43% | Market | |
| 0,01107541 | -0.14% | Market | |
| 0,01109052 | +0.74% | Market | |
| 0,01100854 | -1.76% | Market | |
| 0,01120544 | +0.84% | Market | |
| 0,01111223 | -0.15% | Market | |
| 0,01112856 | +0.15% | Market | |
| 0,01111134 | -0.77% | Market | |
| 0,01119741 | -1.29% | Market | |
| 0,01134383 | +1.11% | Market | |
| 0,011219 | -0.44% | Market | |
| 0,01126887 | -0.35% | Market | |
| 0,01130898 | -0.20% | Market | |
| 0,01133176 | +0.49% | Market | |
| 0,01127634 | +0.32% | Market | |
| 0,01124057 | -0.39% | Market | |
| 0,01128469 | +0.38% | Market | |
| 0,01124186 | -0.12% | Market | |
| 0,01125562 | -0.28% | Market | |
| 0,01128688 | -0.34% | Market | |
| 0,01132497 | -0.01% | Market | |
| 0,0113264 | +0.04% | Market | |
| 0,01132209 | +0.50% | Market | |
| 0,01126536 | -1.34% | Market | |
| 0,0114183 | -0.05% | Market | |
| 0,01142361 | +2.80% | Market | |
| 0,01111223 | -2.07% | Market | |
| 0,01134698 | -0.11% | Market | |
| 0,01135977 | -0.74% | Market | |
| 0,01144405 | +0.78% | Market | |
| 0,01135573 | -0.23% | Market | |
| 0,01138138 | -0.43% | Market | |
| 0,01143008 | -0.60% | Market | |
| 0,01149885 | +0.37% | Market | |
| 0,01145657 | -0.66% | Market | |
| 0,01153243 | +0.08% | Market | |
| 0,01152329 | +0.46% | Market | |
| 0,01147032 | -0.86% | Market | |
| 0,01157018 | +0.96% | Market | |
| 0,01146021 | -0.90% | Market | |
| 0,01156385 | +0.46% | Market | |
| 0,01151114 | +0.45% | Market | |
| 0,01145914 | -1.18% | Market | |
| 0,01159623 | +0.25% | Market | |
| 0,01156713 | +0.24% | Market | |
| 0,01153961 | -0.58% | Market | |
| 0,01160699 | -0.08% | Market | |
| 0,01161626 | +0.07% | Market | |
| 0,01160827 | -0.04% | Market | |
| 0,01161303 | -0.43% | Market | |
| 0,01166312 | -0.47% | Market | |
| 0,01171781 | +0.64% | Market | |
| 0,01164296 | +0.17% | Market | |
| 0,01162279 | +0.69% | Market | |
| 0,01154275 | -1.20% | Market | |
| 0,0116835 | -0.24% | Market | |
| 0,0117118 | +1.03% | Market | |
| 0,01159192 | +1.01% | Market | |
| 0,01147554 | -0.10% | Market | |
| 0,01148692 | +0.73% | Market | |
| 0,01140324 | -0.41% | Market | |
| 0,01145002 | -0.35% | Market | |
| 0,01149055 | -0.99% | Market | |
| 0,01160561 | -0.23% | Market | |
| 0,01163185 | +0.44% | Market | |
| 0,01158054 | -0.56% | Market | |
| 0,01164604 | +0.30% | Market | |
| 0,01161155 | +0.31% | Market | |
| 0,01157514 | -0.61% | Market | |
| 0,01164612 | +0.42% | Market | |
| 0,01159758 | +0.15% | Market | |
| 0,01158044 | -0.17% | Market | |
| 0,01160058 | +0.02% | Market | |
| 0,01159879 | -0.57% | Market | |
| 0,01166511 | -0.51% | Market | |
| 0,01172433 | -0.06% | Market | |
| 0,01173179 | +0.16% | Market | |
| 0,01171346 | +0.55% | Market | |
| 0,01164954 | -0.56% | Market | |
| 0,01171468 | -0.20% | Market | |
| 0,01173811 | +0.39% | Market | |
| 0,01169213 | -0.97% | Market | |
| 0,01180683 | +1.24% | Market | |
| 0,01166173 | +0.14% | Market | |
| 0,01164548 | +1.21% | Market | |
| 0,01150652 | -1.42% | Market | |
| 0,01167245 | +0.50% | Market | |
| 0,01161428 | -0.30% | Market | |
| 0,01164889 | -0.61% | Market | |
| 0,01172084 | -0.70% | Market | |
| 0,01180352 | +0.04% | Market | |
| 0,011799 | +0.38% | Market | |
| 0,0117548 | -0.28% | Market | |
| 0,0117879 | -1.33% | Market | |
| 0,0119465 | +0.21% | Market | |
| 0,01192138 | -0.12% | Market | |
| 0,01193579 | +0.46% | Market | |
| 0,0118816 | -0.25% | Market | |
| 0,01191152 | +0.99% | Market | |
| 0,01179465 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.