MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Omani Rial (OMR) historical rate to Euro (EUR)

The OMR/EUR pair shows how many Euros are needed to buy one Omani Rial, reflecting the strength of Oman's oil-linked economy against the Eurozone.

Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read OMR/EUR history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 2,1711088
Maximum 2,35313213
Average 2,24244504
Total change +0.06%
Daily observations

Dated OMR/EUR rates

Couverture du au , en UTC.

Convert OMR/EUR
Date UTC Rate Change Nature
2,255065 -0.06% Market
2,25636376 -0.17% Market
2,26025618 +0.29% Market
2,25383216 -0.47% Market
2,26458171 -0.49% Market
2,27575807 -0.70% Market
2,29191554 -0.17% Market
2,29573192 +0.28% Market
2,28925745 +0.26% Market
2,28337674 -0.46% Market
2,2939028 +0.31% Market
2,28685285 -0.07% Market
2,28843887 +0.11% Market
2,28587844 +0.00% Market
2,28593 +0.70% Market
2,26994028 -0.45% Market
2,28031217 +0.23% Market
2,27513392 -0.41% Market
2,28452555 -0.34% Market
2,29234149 -2.58% Market
2,35313213 +3.10% Market
2,28247908 -0.10% Market
2,2847496 -0.16% Market
2,2884508 +0.33% Market
2,28083274 +0.28% Market
2,27449508 -0.44% Market
2,28455336 -0.40% Market
2,29364401 +0.31% Market
2,2865337 +0.07% Market
2,28485089 -0.23% Market
2,29022161 -0.29% Market
2,29699237 -0.06% Market
2,29845783 +0.21% Market
2,29370801 +0.44% Market
2,28376136 +0.53% Market
2,27165952 -0.26% Market
2,2774863 +0.43% Market
2,26777139 +0.89% Market
2,2476709 -0.14% Market
2,25071838 +0.01% Market
2,25049934 +0.25% Market
2,24499863 -0.41% Market
2,25423789 -0.35% Market
2,26224837 +0.00% Market
2,26229465 -0.06% Market
2,26362224 +0.68% Market
2,24833035 +0.06% Market
2,24709052 -0.03% Market
2,24779308 +0.11% Market
2,245299 +0.11% Market
2,24272734 +0.32% Market
2,23559924 -0.17% Market
2,23939879 -0.30% Market
2,24615477 +0.17% Market
2,24242536 +0.01% Market
2,24230931 +0.10% Market
2,23996114 -0.24% Market
2,24537613 +0.03% Market
2,24466094 -0.16% Market
2,24828354 +0.40% Market
2,23932335 -0.39% Market
2,24809469 +0.47% Market
2,23761257 +0.45% Market
2,22754905 +0.18% Market
2,22353266 +0.37% Market
2,21533288 -0.04% Market
2,21617121 -0.37% Market
2,22429241 +0.14% Market
2,22129152 -0.27% Market
2,22734562 -0.20% Market
2,23186285 +0.36% Market
2,22382168 +0.54% Market
2,21194808 -0.58% Market
2,22477372 -0.38% Market
2,23329834 +0.29% Market
2,22694824 +0.05% Market
2,22585509 -0.24% Market
2,23111696 -0.10% Market
2,23340824 +0.18% Market
2,22943697 +0.34% Market
2,22193233 +0.34% Market
2,21429539 +0.18% Market
2,21035912 -0.19% Market
2,21464895 +0.23% Market
2,20965655 -0.08% Market
2,21148313 -0.26% Market
2,21728148 -0.76% Market
2,23429703 +0.10% Market
2,23195828 -0.27% Market
2,23810532 +0.24% Market
2,23273485 -1.36% Market
2,26340878 +0.07% Market
2,2617956 +0.03% Market
2,2610301 +0.42% Market
2,25149337 -0.15% Market
2,25480648 -0.98% Market
2,27717558 +0.17% Market
2,2732842 +0.49% Market
2,26229362 +0.22% Market
2,25732695 +0.47% Market
2,24673415 -0.06% Market
2,24810765 -0.33% Market
2,25564533 +0.07% Market
2,25398947 -0.98% Market
2,27637724 +0.66% Market
2,26147985 -0.35% Market
2,26936442 -0.48% Market
2,28031279 +0.68% Market
2,26501209 +0.19% Market
2,26073133 +0.58% Market
2,24759185 +0.06% Market
2,24625015 -0.73% Market
2,26286829 +0.66% Market
2,24803049 +0.24% Market
2,24270714 -0.20% Market
2,2472273 +0.74% Market
2,23066458 -0.43% Market
2,24038902 -1.62% Market
2,27717558 +3.00% Market
2,21076981 +0.10% Market
2,20848817 -0.34% Market
2,21597711 +0.16% Market
2,21248048 +0.28% Market
2,20633774 -0.49% Market
2,21717731 +0.16% Market
2,21355277 +0.54% Market
2,20169192 -0.02% Market
2,2022239 -0.34% Market
2,20981495 +0.51% Market
2,1985612 +0.06% Market
2,19718644 +0.12% Market
2,19464151 +0.12% Market
2,19196273 -0.93% Market
2,21263673 -0.13% Market
2,21549282 +0.19% Market
2,2112963 +0.13% Market
2,20834027 -0.15% Market
2,21169998 +0.93% Market
2,19136895 -0.88% Market
2,21076981 +1.38% Market
2,18062456 +0.10% Market
2,1784612 +0.34% Market
2,1711088 -1.18% Market
2,19711402 -0.25% Market
2,20265535 -0.78% Market
2,21989993 -0.70% Market
2,23551901 +0.47% Market
2,22504336 -0.76% Market
2,24203443 -0.42% Market
2,25147822 +0.16% Market
2,24788303 +0.32% Market
2,24063968 -0.03% Market
2,24122402 +0.20% Market
2,23683663 -0.01% Market
2,23714559 -0.06% Market
2,23838063 +0.16% Market
2,23478271 +0.10% Market
2,2325499 +0.23% Market
2,22750209 +0.24% Market
2,22211815 +0.06% Market
2,22073488 +0.90% Market
2,20092477 -0.92% Market
2,2213002 +0.22% Market
2,21650756 +0.03% Market
2,21585129 +0.08% Market
2,2141474 +0.09% Market
2,21218477 -0.25% Market
2,21780649 -0.25% Market
2,22342253 -0.11% Market
2,22591973 +0.17% Market
2,2222455 +0.06% Market
2,22088862 +0.04% Market
2,21989993 -0.62% Market
2,23378785 +0.49% Market
2,22281661 -0.33% Market
2,23007096 -0.63% Market
2,24413956 +0.11% Market
2,24157322 -0.21% Market
2,24631576 +0.22% Market
2,24130054 +0.21% Market
2,23664671 -0.33% Market
2,24415931 -0.18% Market
2,2481498 -0.48% Market
2,25900036 +0.42% Market
2,24963979 +0.02% Market
2,24917869 -0.32% Market
2,25649202 -0.39% Market
2,26525438 -0.14% Market
2,2684119 +0.26% Market
2,26245711 +0.04% Market
2,2615577 +0.37% Market
2,25324368 +0.08% Market
2,2513701 -0.24% Market
2,25681558 +0.60% Market
2,24341173 -0.34% Market
2,25117432 -0.04% Market
2,25204056 -0.26% Market
2,25797949 -0.99% Market
2,28056773 +0.93% Market
2,25957472 -0.46% Market
2,26991824 -0.10% Market
2,27213652 +0.29% Market
2,26557299 -0.43% Market
2,27528459 +0.68% Market
2,25989138 +0.22% Market
2,25498105 +0.27% Market
2,24893193 +0.47% Market
2,23838063 -0.05% Market
2,23953734 -0.37% Market
2,24791599 +0.08% Market
2,24608759 -0.08% Market
2,2479874 -0.07% Market
2,24964109 +0.39% Market
2,24099337 -0.07% Market
2,24267241 +0.55% Market
2,23040158 -0.46% Market
2,24061041 -0.38% Market
2,249176 -0.31% Market
2,25610648 -0.01% Market
2,25622122 +0.00% Market
2,25617312 +0.57% Market
2,24337073 +0.19% Market
2,23905381 +0.48% Market
2,22838355 -0.02% Market
2,22887335 +0.15% Market
2,22550721 +0.07% Market
2,22403734 +0.02% Market
2,22348918 -0.04% Market
2,22432425 +0.24% Market
2,21909863 -0.82% Market
2,23744118 +0.70% Market
2,22177876 +0.60% Market
2,2086245 -0.11% Market
2,21115837 -0.47% Market
2,22166881 +0.39% Market
2,21310071 +0.30% Market
2,20637781 +0.38% Market
2,19802472 -0.91% Market
2,21821239 -0.56% Market
2,23072376 +0.32% Market
2,22363998 -0.27% Market
2,22968248 -0.01% Market
2,22995258 +0.58% Market
2,21720041 -0.56% Market
2,22979062 -0.39% Market
2,23859263 +0.03% Market
2,23792567 -0.21% Market
2,2426345 +0.69% Market
2,22727878 -0.13% Market
2,23024769 -0.16% Market
2,2338402 -0.29% Market
2,24033235 -0.07% Market
2,24186517 -0.19% Market
2,24604463 +0.50% Market
2,23488245 -0.54% Market
2,24707082 +0.34% Market
2,23956085 -0.08% Market
2,24135858 +0.22% Market
2,23636566 +0.25% Market
2,2307062 -0.40% Market
2,2396565 +0.53% Market
2,22782376 -0.31% Market
2,23482951 -0.50% Market
2,2460387 -0.51% Market
2,25757577 +1.01% Market
2,23508886 -0.10% Market
2,23739218 -0.72% Market
2,25367025 Market
Editorial analysis

Understanding the OMR/EUR pair

The OMR/EUR currency pair represents the exchange rate between the Omani Rial (OMR), the official currency of Oman, and the Euro (EUR), the common currency of the Eurozone. This directed pair indicates how many Euros are required to purchase one Omani Rial. An appreciation of the Omani Rial means that fewer Euros are needed to buy one Rial, implying a stronger Rial relative to the Euro. This pair is relevant for traders, businesses, and travelers dealing with trade, investment, or tourism flows between Oman and Eurozone countries.

The Omani Rial is pegged to the US Dollar at a fixed rate of approximately 1 OMR = 2.6008 USD, which means its value is closely tied to the US Dollar and, by extension, to global oil prices and US monetary policy. The Euro, on the other hand, is a freely floating currency managed by the European Central Bank (ECB). Key structural drivers for this pair include the interest rate differential between the Central Bank of Oman (which follows US Federal Reserve policy due to the peg) and the ECB, inflation trends, economic growth rates, and trade balances. Oman's economy is heavily dependent on oil exports, so fluctuations in crude oil prices significantly impact the Rial's strength. Conversely, the Euro is influenced by Eurozone economic data, political stability, and global risk sentiment.

Over the past several years, the OMR/EUR rate has been shaped by the interplay of oil price cycles and Eurozone monetary policy. During periods of high oil prices, the Omani Rial tends to strengthen against the Euro, while lower oil prices can weaken it. The ECB's quantitative easing and interest rate decisions have also played a role. However, due to the Rial's peg to the US Dollar, the pair largely mirrors the EUR/USD exchange rate, with adjustments for the fixed conversion. Traders should monitor oil market developments, ECB policy announcements, and US economic indicators for potential movements in this pair.

This analysis is provided for information only and is neither a forecast nor financial advice.

Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Currencies

Choose a currency

Select the currency to use in the converter.