MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Norwegian Krone (NOK) historical rate to Euro (EUR)

The NOK/EUR rate shows how many euros one Norwegian krone buys, used by travelers and businesses converting NOK to EUR.

Daily observations
269
within the available range
Source
Market
api.forex
Method

How to read NOK/EUR history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 0,08349818
Maximum 0,09325537
Average 0,08794478
Total change +8.23%
Daily observations

Dated NOK/EUR rates

Couverture du au , en UTC.

Convert NOK/EUR
Date UTC Rate Change Nature
0,0911498 +0.10% Market
0,09106013 -0.31% Market
0,09134055 -0.37% Market
0,09167768 +0.69% Market
0,09105351 +0.17% Market
0,09090331 +0.21% Market
0,0907089 -0.38% Market
0,09105298 -0.64% Market
0,0916436 -0.19% Market
0,09181394 +0.41% Market
0,09144344 +0.09% Market
0,09136273 +0.35% Market
0,09104218 +0.52% Market
0,0905727 -0.18% Market
0,09073424 +0.03% Market
0,09070806 +0.33% Market
0,09040615 +0.07% Market
0,09034676 -0.03% Market
0,09037771 +0.61% Market
0,08983203 +0.19% Market
0,08965902 -0.44% Market
0,09005644 +0.39% Market
0,08970885 +0.32% Market
0,08942603 +0.08% Market
0,08935608 +0.45% Market
0,08895866 +0.12% Market
0,08885075 +0.18% Market
0,08869121 +0.30% Market
0,08842449 +0.25% Market
0,08820643 -0.25% Market
0,08842688 -0.86% Market
0,08919279 -0.27% Market
0,0894301 -0.37% Market
0,08976374 -0.59% Market
0,09029963 +0.38% Market
0,08995677 +0.40% Market
0,08959418 -0.91% Market
0,09042062 -0.59% Market
0,09095968 +0.52% Market
0,09048563 -0.32% Market
0,09077686 -0.12% Market
0,0908871 -0.18% Market
0,09104716 -0.57% Market
0,09157005 +0.45% Market
0,0911562 -0.48% Market
0,09159517 -0.22% Market
0,09179488 -0.47% Market
0,09223164 -0.33% Market
0,09253506 -0.14% Market
0,09266832 -0.06% Market
0,09272548 -0.21% Market
0,0929164 +0.09% Market
0,09282965 +0.05% Market
0,09278765 -0.01% Market
0,09279979 -0.15% Market
0,09294331 +0.09% Market
0,09286229 -0.42% Market
0,09325537 +0.33% Market
0,09294649 -0.03% Market
0,09297412 +0.29% Market
0,09270657 +0.33% Market
0,09240577 -0.06% Market
0,09246513 -0.74% Market
0,09315765 +0.39% Market
0,09279674 +0.35% Market
0,09247629 +0.20% Market
0,09228888 +0.17% Market
0,09213556 +0.46% Market
0,09170936 +0.11% Market
0,09160978 -0.76% Market
0,09231201 +0.06% Market
0,09225782 +0.44% Market
0,09185364 -0.09% Market
0,09194032 -0.15% Market
0,09207834 +0.28% Market
0,09182076 +0.21% Market
0,09162649 -0.35% Market
0,09194853 -0.06% Market
0,09200077 +0.26% Market
0,09176291 -0.14% Market
0,09189297 +0.71% Market
0,09124675 +0.03% Market
0,0912227 +0.46% Market
0,09080345 +0.08% Market
0,09073357 +0.50% Market
0,09028152 +0.48% Market
0,08984789 -0.21% Market
0,09003777 +0.24% Market
0,08982387 -0.27% Market
0,09007087 +0.47% Market
0,08964563 +0.39% Market
0,08929937 +0.02% Market
0,08927791 +0.28% Market
0,08903 -0.21% Market
0,08921579 +0.46% Market
0,08880803 -0.54% Market
0,08928782 -0.45% Market
0,08969339 +0.36% Market
0,08937167 -0.10% Market
0,08946128 +0.12% Market
0,08935672 +0.53% Market
0,08888526 +0.37% Market
0,08856064 -2.06% Market
0,0904234 -0.65% Market
0,09101533 +0.18% Market
0,09085521 +0.45% Market
0,09044607 +0.61% Market
0,08989795 +0.34% Market
0,08959426 +0.01% Market
0,0895863 -0.05% Market
0,08963141 +0.22% Market
0,0894357 -0.36% Market
0,08976044 -0.35% Market
0,09007552 +1.08% Market
0,08911497 -0.22% Market
0,08931138 +0.16% Market
0,08917072 -0.15% Market
0,08930167 -0.11% Market
0,08939803 -0.33% Market
0,08969339 +1.10% Market
0,0887191 +0.02% Market
0,08870203 -0.16% Market
0,08884184 +0.16% Market
0,08869581 -0.41% Market
0,08905698 +0.14% Market
0,08893653 -0.15% Market
0,08906907 +0.61% Market
0,08852691 -0.35% Market
0,0888397 -0.09% Market
0,08891994 +0.59% Market
0,08839949 -0.45% Market
0,08880346 +0.46% Market
0,08840043 +0.79% Market
0,08771032 +0.39% Market
0,0873694 +0.83% Market
0,0866466 -1.13% Market
0,08763562 -0.42% Market
0,08800673 +0.60% Market
0,08748172 -0.11% Market
0,08757444 -1.29% Market
0,0887191 +1.21% Market
0,08765938 +0.46% Market
0,08726062 +0.55% Market
0,08678344 +0.71% Market
0,08616746 -0.47% Market
0,08657702 +0.22% Market
0,08638782 +0.49% Market
0,08596682 +0.75% Market
0,08532451 -0.08% Market
0,08538947 -0.02% Market
0,08540978 +0.21% Market
0,0852289 -0.21% Market
0,08540444 +0.28% Market
0,08516613 +0.01% Market
0,08515356 -0.21% Market
0,08533086 +0.26% Market
0,08511256 +0.16% Market
0,08497769 -0.18% Market
0,08513145 +0.10% Market
0,08504802 +0.09% Market
0,08497196 +0.36% Market
0,08467042 -3.17% Market
0,08744558 +3.25% Market
0,08469229 +0.09% Market
0,08461565 -0.31% Market
0,08487741 -0.08% Market
0,08494419 +0.46% Market
0,08455393 +0.50% Market
0,08413026 -0.20% Market
0,08430234 +0.34% Market
0,08401397 +0.59% Market
0,08351877 -0.07% Market
0,08357507 -0.39% Market
0,08390314 -0.40% Market
0,08423929 -0.47% Market
0,08463372 -0.17% Market
0,0847761 +0.02% Market
0,084757 -0.12% Market
0,08486071 -0.14% Market
0,08498084 +0.08% Market
0,08491685 -0.32% Market
0,08518722 +0.29% Market
0,08493895 -0.14% Market
0,08505727 -0.15% Market
0,08518309 +0.39% Market
0,08484889 +0.37% Market
0,08453827 -0.02% Market
0,08455485 -0.40% Market
0,08489063 +0.02% Market
0,08487482 -0.11% Market
0,08497025 -0.27% Market
0,08519873 -0.28% Market
0,0854371 +0.04% Market
0,08540451 -0.01% Market
0,085416 -0.42% Market
0,08577803 +0.16% Market
0,08563829 -0.31% Market
0,08590073 +0.55% Market
0,08542783 +0.27% Market
0,08519515 +0.30% Market
0,08494003 -0.32% Market
0,0852145 +0.07% Market
0,08515221 -0.69% Market
0,08574127 -0.02% Market
0,0857564 +0.72% Market
0,08514609 -0.97% Market
0,08598201 -0.10% Market
0,08607182 +0.10% Market
0,08598864 +0.06% Market
0,08593804 -0.17% Market
0,08608607 -0.32% Market
0,08635997 +0.47% Market
0,08595199 +0.30% Market
0,0856954 +0.24% Market
0,08548894 +0.22% Market
0,08529904 +0.38% Market
0,08497758 -0.08% Market
0,08504931 +0.22% Market
0,08486275 -1.00% Market
0,08571675 +0.48% Market
0,08530457 -0.69% Market
0,08589943 -0.35% Market
0,08620353 +0.11% Market
0,08610999 +0.06% Market
0,08606042 +0.41% Market
0,0857076 +0.24% Market
0,0854999 -0.54% Market
0,08596153 +0.76% Market
0,08531018 -0.08% Market
0,08538103 -0.44% Market
0,08575844 +0.32% Market
0,08548424 -0.24% Market
0,08569283 +0.03% Market
0,08566527 +0.19% Market
0,0854998 -0.44% Market
0,08587616 -0.07% Market
0,0859368 -0.32% Market
0,08620841 -0.17% Market
0,08635489 -0.23% Market
0,08655732 +0.08% Market
0,08648432 +0.01% Market
0,08647697 +0.44% Market
0,08610108 +0.52% Market
0,08565471 +0.54% Market
0,08519376 -0.02% Market
0,08521039 +0.04% Market
0,08517572 -0.32% Market
0,0854516 -0.21% Market
0,08563189 +0.20% Market
0,08546408 +0.51% Market
0,08503265 -0.03% Market
0,08506061 -0.20% Market
0,08522771 +0.46% Market
0,08483756 -0.15% Market
0,08496461 +0.15% Market
0,08483466 +0.25% Market
0,08462234 +0.88% Market
0,08388131 +0.43% Market
0,08352319 -0.57% Market
0,0840018 +0.04% Market
0,08397123 -0.05% Market
0,08401554 +0.20% Market
0,08384828 -0.03% Market
0,08386952 -0.40% Market
0,08420865 +0.85% Market
0,08349818 -0.46% Market
0,0838852 -0.41% Market
0,08423009 +0.01% Market
0,08421937 Market
Editorial analysis

Understanding the NOK/EUR pair

The NOK/EUR exchange rate represents the value of the Norwegian krone against the euro, indicating how many euros are needed to purchase one krone. This pair is relevant for Norwegian importers paying euro-denominated invoices, European tourists visiting Norway, and investors with exposure to both economies. When the krone appreciates against the euro, it means the krone strengthens, making Norwegian goods more expensive for eurozone buyers but reducing the cost of eurozone imports for Norway.

Structural drivers of NOK/EUR include the monetary policies of Norges Bank and the European Central Bank, with interest rate differentials playing a key role. Norway's economy is heavily influenced by oil and gas exports, while the eurozone's economic health depends on manufacturing, services, and trade within the bloc. Inflation, GDP growth, and commodity prices—especially crude oil—affect the krone, while capital flows and risk sentiment also impact the pair. Norway's sovereign wealth fund and trade surplus provide stability, whereas eurozone political developments can create volatility.

Over the past several years, NOK/EUR has experienced periods of strength and weakness tied to oil price swings and global risk appetite. The krone weakened during the 2020 pandemic but recovered as oil prices rebounded. In 2022-2023, higher interest rates in Norway supported the krone, while eurozone energy concerns weighed on the euro. More recently, the pair has fluctuated with changing expectations for central bank policies and commodity markets. This qualitative framework helps understand the pair's behavior without relying on specific forecasts.

This analysis is provided for information only and is neither a forecast nor financial advice.

Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Currencies

Choose a currency

Select the currency to use in the converter.