KPW/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03619445 | -0.06% | Market | |
| 0,03621444 | +0.08% | Market | |
| 0,03618544 | +0.57% | Market | |
| 0,03598089 | -0.13% | Market | |
| 0,03602833 | -0.34% | Market | |
| 0,03614978 | -0.11% | Market | |
| 0,03618978 | +0.00% | Market | |
| 0,03618889 | -0.08% | Market | |
| 0,03621889 | +0.71% | Market | |
| 0,03596211 | -0.65% | Market | |
| 0,03619733 | +0.30% | Market | |
| 0,03608911 | +0.29% | Market | |
| 0,03598556 | +0.19% | Market | |
| 0,03591878 | +0.43% | Market | |
| 0,03576655 | +0.26% | Market | |
| 0,03567222 | +0.56% | Market | |
| 0,03547533 | +0.04% | Market | |
| 0,03546233 | +0.00% | Market | |
| 0,03546222 | -0.07% | Market | |
| 0,03548667 | +0.04% | Market | |
| 0,03547267 | +0.24% | Market | |
| 0,035387 | +0.22% | Market | |
| 0,03530767 | +0.08% | Market | |
| 0,03527933 | -0.26% | Market | |
| 0,03537156 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.