KPW/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00897489 | +0.00% | Market | |
| 0,00897444 | +2.49% | Market | |
| 0,00875665 | -2.42% | Market | |
| 0,00897422 | +0% | Market | |
| 0,00897422 | +2.15% | Market | |
| 0,00878517 | +0.07% | Market | |
| 0,00877906 | +0.01% | Market | |
| 0,00877793 | -0.04% | Market | |
| 0,00878101 | -0.02% | Market | |
| 0,00878256 | -2.13% | Market | |
| 0,00897411 | +1.99% | Market | |
| 0,00879892 | +0.25% | Market | |
| 0,00877734 | -0.01% | Market | |
| 0,00877829 | -0.01% | Market | |
| 0,0087794 | +0.13% | Market | |
| 0,00876797 | -2.28% | Market | |
| 0,00897211 | +0.01% | Market | |
| 0,00897133 | +2.21% | Market | |
| 0,0087774 | +0.45% | Market | |
| 0,00873831 | -0.42% | Market | |
| 0,00877476 | +0.03% | Market | |
| 0,00877256 | +0.30% | Market | |
| 0,00874656 | -0.34% | Market | |
| 0,00877649 | -2.12% | Market | |
| 0,00896656 | +2.10% | Market | |
| 0,00878241 | +0% | Market | |
| 0,00878241 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.