NGN/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00495158 | -0.18% | Market | |
| 0,00496062 | -0.07% | Market | |
| 0,00496386 | +0.40% | Market | |
| 0,00494414 | +0% | Market | |
| 0,00494414 | -0.18% | Market | |
| 0,00495329 | -0.07% | Market | |
| 0,00495663 | +0.03% | Market | |
| 0,00495499 | -0.08% | Market | |
| 0,00495899 | +0.11% | Market | |
| 0,00495359 | -0.31% | Market | |
| 0,00496889 | +0.60% | Market | |
| 0,00493943 | +0.02% | Market | |
| 0,0049386 | +0.73% | Market | |
| 0,00490293 | -0.14% | Market | |
| 0,0049096 | -0.02% | Market | |
| 0,00491067 | -0.01% | Market | |
| 0,00491096 | +0.12% | Market | |
| 0,00490505 | -0.32% | Market | |
| 0,00492065 | +0.32% | Market | |
| 0,00490487 | -0.21% | Market | |
| 0,00491517 | -0.02% | Market | |
| 0,00491635 | -0.32% | Market | |
| 0,004932 | -0.30% | Market | |
| 0,00494695 | -0.18% | Market | |
| 0,00495572 | -0.30% | Market | |
| 0,00497071 | +0.25% | Market | |
| 0,00495833 | +0.05% | Market | |
| 0,00495591 | +0.26% | Market | |
| 0,00494318 | +0.36% | Market | |
| 0,00492522 | +0.02% | Market | |
| 0,00492415 | -0.17% | Market | |
| 0,00493238 | -0.14% | Market | |
| 0,00493937 | -0.08% | Market | |
| 0,00494321 | -0.29% | Market | |
| 0,00495758 | -0.03% | Market | |
| 0,00495883 | -0.21% | Market | |
| 0,00496928 | -0.14% | Market | |
| 0,00497647 | +0.03% | Market | |
| 0,00497519 | +0.08% | Market | |
| 0,00497138 | -0.07% | Market | |
| 0,004975 | +0.01% | Market | |
| 0,00497427 | +0.03% | Market | |
| 0,00497294 | -0.11% | Market | |
| 0,00497818 | -0.01% | Market | |
| 0,00497853 | -0.07% | Market | |
| 0,0049822 | +0.20% | Market | |
| 0,00497233 | -0.05% | Market | |
| 0,00497492 | -0.08% | Market | |
| 0,00497868 | +0.49% | Market | |
| 0,00495451 | +0.36% | Market | |
| 0,0049367 | -0.02% | Market | |
| 0,00493778 | +0.05% | Market | |
| 0,00493523 | -0.03% | Market | |
| 0,00493683 | +0.02% | Market | |
| 0,00493574 | -0.20% | Market | |
| 0,00494556 | -0.25% | Market | |
| 0,00495786 | -0.24% | Market | |
| 0,0049699 | +0.06% | Market | |
| 0,00496696 | +0.12% | Market | |
| 0,00496115 | -0.13% | Market | |
| 0,00496742 | +0.13% | Market | |
| 0,00496075 | -0.03% | Market | |
| 0,00496211 | +0.09% | Market | |
| 0,00495744 | +0.01% | Market | |
| 0,00495686 | +0.00% | Market | |
| 0,0049568 | -0.28% | Market | |
| 0,00497085 | -0.85% | Market | |
| 0,00501327 | +0.22% | Market | |
| 0,0050025 | +0.00% | Market | |
| 0,00500261 | +0.10% | Market | |
| 0,00499766 | +0.28% | Market | |
| 0,00498384 | +0.41% | Market | |
| 0,00496365 | -0.09% | Market | |
| 0,00496798 | +0.03% | Market | |
| 0,00496625 | -0.16% | Market | |
| 0,00497428 | -0.01% | Market | |
| 0,00497457 | -0.93% | Market | |
| 0,00502145 | -0.71% | Market | |
| 0,00505737 | +0.08% | Market | |
| 0,00505323 | -0.24% | Market | |
| 0,00506524 | +0.01% | Market | |
| 0,0050646 | -0.07% | Market | |
| 0,00506795 | +0.24% | Market | |
| 0,00505596 | -0.65% | Market | |
| 0,00508893 | +0.33% | Market | |
| 0,00507224 | +0.57% | Market | |
| 0,00504359 | +0.19% | Market | |
| 0,00503409 | +0.11% | Market | |
| 0,00502843 | +0.20% | Market | |
| 0,00501859 | +1.31% | Market | |
| 0,00495379 | -0.09% | Market | |
| 0,00495842 | -0.68% | Market | |
| 0,00499224 | -0.10% | Market | |
| 0,00499702 | +0.21% | Market | |
| 0,0049866 | +0.13% | Market | |
| 0,00498032 | +0.03% | Market | |
| 0,00497859 | -0.23% | Market | |
| 0,00498996 | -0.51% | Market | |
| 0,00501567 | +0.45% | Market | |
| 0,00499335 | +0.08% | Market | |
| 0,00498919 | -0.48% | Market | |
| 0,00501309 | +0.35% | Market | |
| 0,00499546 | -1.64% | Market | |
| 0,00507889 | -0.11% | Market | |
| 0,0050846 | +0.25% | Market | |
| 0,00507192 | -0.39% | Market | |
| 0,00509199 | +0.17% | Market | |
| 0,0050835 | +2.10% | Market | |
| 0,00497913 | +1.36% | Market | |
| 0,00491253 | -0.25% | Market | |
| 0,00492504 | +0.02% | Market | |
| 0,0049241 | -0.41% | Market | |
| 0,00494441 | -0.56% | Market | |
| 0,00497224 | -0.17% | Market | |
| 0,0049805 | -0.18% | Market | |
| 0,00498926 | -0.32% | Market | |
| 0,00500504 | -0.34% | Market | |
| 0,00502218 | -0.26% | Market | |
| 0,00503539 | +0.91% | Market | |
| 0,00498996 | -1.18% | Market | |
| 0,00504957 | -0.72% | Market | |
| 0,00508596 | -0.20% | Market | |
| 0,00509621 | -0.90% | Market | |
| 0,00514252 | -0.05% | Market | |
| 0,00514493 | -0.01% | Market | |
| 0,00514543 | -0.23% | Market | |
| 0,00515715 | +0.41% | Market | |
| 0,00513602 | +0.42% | Market | |
| 0,00511446 | +0.16% | Market | |
| 0,00510607 | +0.09% | Market | |
| 0,00510162 | -0.29% | Market | |
| 0,00511628 | +0.15% | Market | |
| 0,00510856 | +0.48% | Market | |
| 0,00508421 | +0.12% | Market | |
| 0,00507786 | +0.02% | Market | |
| 0,00507669 | +0.11% | Market | |
| 0,0050712 | +1.70% | Market | |
| 0,00498627 | -0.19% | Market | |
| 0,00499554 | -0.39% | Market | |
| 0,00501522 | -0.68% | Market | |
| 0,00504957 | +0.84% | Market | |
| 0,00500732 | +0.37% | Market | |
| 0,00498902 | +0.92% | Market | |
| 0,00494377 | +0.42% | Market | |
| 0,00492291 | +0.30% | Market | |
| 0,00490835 | -0.07% | Market | |
| 0,00491156 | +0.07% | Market | |
| 0,00490792 | +0.00% | Market | |
| 0,00490797 | -0.06% | Market | |
| 0,00491102 | -0.04% | Market | |
| 0,00491289 | +0.32% | Market | |
| 0,00489701 | -0.15% | Market | |
| 0,00490452 | -0.06% | Market | |
| 0,00490768 | +0.20% | Market | |
| 0,00489773 | +0.31% | Market | |
| 0,00488278 | -0.41% | Market | |
| 0,00490297 | -0.24% | Market | |
| 0,00491472 | +0.24% | Market | |
| 0,00490287 | +0.56% | Market | |
| 0,0048758 | -0.03% | Market | |
| 0,00487708 | +0.72% | Market | |
| 0,00484203 | -3.30% | Market | |
| 0,00500732 | +4.28% | Market | |
| 0,00480198 | -0.27% | Market | |
| 0,00481518 | -0.61% | Market | |
| 0,00484493 | -0.04% | Market | |
| 0,00484706 | +0.71% | Market | |
| 0,00481287 | -0.25% | Market | |
| 0,00482478 | +0.02% | Market | |
| 0,00482366 | -0.15% | Market | |
| 0,00483093 | -0.36% | Market | |
| 0,00484831 | +0.03% | Market | |
| 0,00484709 | -0.16% | Market | |
| 0,00485464 | -0.07% | Market | |
| 0,00485789 | -0.05% | Market | |
| 0,00486031 | -0.34% | Market | |
| 0,00487707 | +0.17% | Market | |
| 0,00486856 | -0.12% | Market | |
| 0,00487447 | -0.05% | Market | |
| 0,004877 | -0.21% | Market | |
| 0,00488741 | +0.17% | Market | |
| 0,00487919 | -0.16% | Market | |
| 0,00488685 | -0.04% | Market | |
| 0,004889 | -0.03% | Market | |
| 0,00489061 | -0.16% | Market | |
| 0,00489837 | +0.14% | Market | |
| 0,0048916 | +0.04% | Market | |
| 0,00488987 | +0.13% | Market | |
| 0,00488375 | -0.22% | Market | |
| 0,00489462 | +0.13% | Market | |
| 0,00488804 | -0.24% | Market | |
| 0,00489956 | -0.46% | Market | |
| 0,00492209 | +0.04% | Market | |
| 0,00492022 | -0.18% | Market | |
| 0,00492904 | -0.14% | Market | |
| 0,00493604 | -0.03% | Market | |
| 0,00493768 | -0.41% | Market | |
| 0,00495811 | +0.10% | Market | |
| 0,00495304 | -0.12% | Market | |
| 0,00495897 | +0.15% | Market | |
| 0,00495148 | +0.19% | Market | |
| 0,00494188 | -0.03% | Market | |
| 0,00494328 | -0.61% | Market | |
| 0,00497375 | +1.10% | Market | |
| 0,00491954 | +0.43% | Market | |
| 0,00489837 | -0.40% | Market | |
| 0,00491803 | +0.63% | Market | |
| 0,00488744 | +0.26% | Market | |
| 0,00487478 | -0.06% | Market | |
| 0,00487752 | -0.02% | Market | |
| 0,00487837 | +0.01% | Market | |
| 0,00487811 | +0.16% | Market | |
| 0,00487044 | +0.23% | Market | |
| 0,00485924 | +0.10% | Market | |
| 0,00485429 | +0.09% | Market | |
| 0,0048499 | -0.21% | Market | |
| 0,00486023 | -0.20% | Market | |
| 0,00486998 | -0.45% | Market | |
| 0,00489206 | +0.62% | Market | |
| 0,00486211 | +0.22% | Market | |
| 0,00485125 | +0.58% | Market | |
| 0,00482337 | -0.31% | Market | |
| 0,00483821 | -0.13% | Market | |
| 0,00484434 | +0.11% | Market | |
| 0,00483924 | -0.48% | Market | |
| 0,00486257 | +0.88% | Market | |
| 0,00482033 | +0.52% | Market | |
| 0,00479555 | +0% | Market | |
| 0,00479555 | +0.10% | Market | |
| 0,00479066 | -0.25% | Market | |
| 0,00480249 | +0.35% | Market | |
| 0,00478573 | -0.08% | Market | |
| 0,00478939 | +0.23% | Market | |
| 0,00477856 | +0.34% | Market | |
| 0,00476226 | +0.24% | Market | |
| 0,0047508 | -0.14% | Market | |
| 0,0047577 | +0.19% | Market | |
| 0,0047488 | -0.17% | Market | |
| 0,00475675 | +0.15% | Market | |
| 0,00474978 | +0.03% | Market | |
| 0,00474836 | +0.30% | Market | |
| 0,00473411 | -0.04% | Market | |
| 0,00473599 | +0.05% | Market | |
| 0,00473373 | +0.00% | Market | |
| 0,00473365 | +0.94% | Market | |
| 0,00468956 | -0.01% | Market | |
| 0,0046899 | +1.09% | Market | |
| 0,00463953 | -0.10% | Market | |
| 0,00464413 | -0.36% | Market | |
| 0,00466103 | +0.11% | Market | |
| 0,00465586 | -0.08% | Market | |
| 0,00465936 | +0.07% | Market | |
| 0,00465608 | +0.05% | Market | |
| 0,00465398 | +0.00% | Market | |
| 0,00465378 | -1.39% | Market | |
| 0,0047194 | +1.04% | Market | |
| 0,00467095 | +0.03% | Market | |
| 0,00466967 | -0.20% | Market | |
| 0,00467898 | -0.04% | Market | |
| 0,00468107 | -0.36% | Market | |
| 0,00469794 | +0.29% | Market | |
| 0,0046844 | +0.09% | Market | |
| 0,00468021 | +0.01% | Market | |
| 0,0046796 | -0.13% | Market | |
| 0,00468559 | -0.09% | Market | |
| 0,00469003 | -0.14% | Market | |
| 0,0046965 | +0.01% | Market | |
| 0,00469587 | -0.11% | Market | |
| 0,00470087 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.