NGN/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41818998 | -0.05% | Market | |
| 0,41841774 | +3.09% | Market | |
| 0,40589162 | -2.60% | Market | |
| 0,4167351 | +0% | Market | |
| 0,4167351 | +2.37% | Market | |
| 0,4070981 | -0.63% | Market | |
| 0,40967226 | -0.12% | Market | |
| 0,41016804 | +0.12% | Market | |
| 0,40968642 | +0.08% | Market | |
| 0,4093725 | -3.23% | Market | |
| 0,42305323 | +3.66% | Market | |
| 0,40812444 | +0.23% | Market | |
| 0,40717942 | +0.76% | Market | |
| 0,4041138 | +0.06% | Market | |
| 0,40387485 | +0.06% | Market | |
| 0,40362018 | -2.91% | Market | |
| 0,41573058 | +3.30% | Market | |
| 0,40243897 | -0.33% | Market | |
| 0,40377947 | -0.29% | Market | |
| 0,40496167 | +0.23% | Market | |
| 0,40403776 | -0.12% | Market | |
| 0,40451455 | -0.06% | Market | |
| 0,40475001 | -0.29% | Market | |
| 0,40591596 | -0.08% | Market | |
| 0,40625104 | -0.19% | Market | |
| 0,40704368 | +0.14% | Market | |
| 0,40646455 | -0.23% | Market | |
| 0,40738176 | +0.19% | Market | |
| 0,40662592 | +0.62% | Market | |
| 0,40412394 | +0.02% | Market | |
| 0,40405901 | -0.36% | Market | |
| 0,40551423 | -0.43% | Market | |
| 0,40728222 | -0.38% | Market | |
| 0,40882513 | +0.05% | Market | |
| 0,40863844 | -2.54% | Market | |
| 0,41927544 | -0.20% | Market | |
| 0,42012715 | -0.20% | Market | |
| 0,42096335 | +1.05% | Market | |
| 0,41659739 | +0.19% | Market | |
| 0,41582135 | -0.05% | Market | |
| 0,41601663 | -0.14% | Market | |
| 0,41661306 | -0.27% | Market | |
| 0,41774169 | +0.04% | Market | |
| 0,41758024 | +0.12% | Market | |
| 0,41709098 | -0.21% | Market | |
| 0,41796178 | +0.84% | Market | |
| 0,41448768 | +0.06% | Market | |
| 0,41425406 | +0.25% | Market | |
| 0,41322708 | +0.49% | Market | |
| 0,41123025 | +0.02% | Market | |
| 0,4111386 | +0.04% | Market | |
| 0,41097726 | -0.12% | Market | |
| 0,41148442 | +0.28% | Market | |
| 0,41032479 | -0.07% | Market | |
| 0,41060227 | -0.12% | Market | |
| 0,4110857 | -0.27% | Market | |
| 0,41220434 | -0.07% | Market | |
| 0,41250726 | -0.03% | Market | |
| 0,41261524 | +0.27% | Market | |
| 0,41151388 | +0.00% | Market | |
| 0,41151051 | +0.09% | Market | |
| 0,41114622 | +0.43% | Market | |
| 0,40938937 | +0.15% | Market | |
| 0,4087884 | +0.25% | Market | |
| 0,40778651 | +0.00% | Market | |
| 0,40778741 | -0.53% | Market | |
| 0,40995787 | -0.19% | Market | |
| 0,41072935 | +0.47% | Market | |
| 0,40879842 | -0.41% | Market | |
| 0,41049993 | +0.35% | Market | |
| 0,40906277 | +0.47% | Market | |
| 0,40715486 | +0.21% | Market | |
| 0,40630138 | -0.32% | Market | |
| 0,40762356 | -0.01% | Market | |
| 0,40767398 | -0.09% | Market | |
| 0,40804525 | -0.92% | Market | |
| 0,41184961 | -0.52% | Market | |
| 0,41398485 | -0.42% | Market | |
| 0,41571178 | +0.29% | Market | |
| 0,41451603 | +0.10% | Market | |
| 0,41408471 | -0.02% | Market | |
| 0,41418644 | +0.00% | Market | |
| 0,41420381 | -0.30% | Market | |
| 0,41543408 | +0.26% | Market | |
| 0,41434936 | +0.73% | Market | |
| 0,41135499 | -0.41% | Market | |
| 0,4130349 | +0.29% | Market | |
| 0,41182266 | -0.13% | Market | |
| 0,41237149 | +1.38% | Market | |
| 0,40677824 | -0.93% | Market | |
| 0,41061693 | -0.43% | Market | |
| 0,41237957 | -0.33% | Market | |
| 0,41376211 | +0.25% | Market | |
| 0,41273726 | +0.71% | Market | |
| 0,40984248 | -0.81% | Market | |
| 0,41317773 | -0.02% | Market | |
| 0,41325235 | +0.23% | Market | |
| 0,41230005 | +0.36% | Market | |
| 0,41082992 | +0.48% | Market | |
| 0,40888138 | -0.50% | Market | |
| 0,41092093 | -0.14% | Market | |
| 0,4114928 | -1.42% | Market | |
| 0,41740353 | -0.92% | Market | |
| 0,42126753 | +0.34% | Market | |
| 0,41984379 | -0.10% | Market | |
| 0,42027465 | +0.66% | Market | |
| 0,41753815 | +1.11% | Market | |
| 0,41293443 | +1.36% | Market | |
| 0,40738867 | +0.40% | Market | |
| 0,40576312 | +0.46% | Market | |
| 0,40391519 | -0.50% | Market | |
| 0,40593755 | -0.22% | Market | |
| 0,4068409 | -0.26% | Market | |
| 0,40790131 | +0.10% | Market | |
| 0,40747445 | -0.65% | Market | |
| 0,41013029 | +0.42% | Market | |
| 0,40842722 | +0.23% | Market | |
| 0,40749127 | -1.39% | Market | |
| 0,41325235 | +0.77% | Market | |
| 0,41011192 | -0.27% | Market | |
| 0,4112371 | -0.30% | Market | |
| 0,41249495 | -0.33% | Market | |
| 0,41387796 | -0.09% | Market | |
| 0,41424772 | -0.17% | Market | |
| 0,4149502 | +0.32% | Market | |
| 0,41363883 | +0.51% | Market | |
| 0,41155845 | +0.49% | Market | |
| 0,40953871 | +0.27% | Market | |
| 0,40841722 | +0.05% | Market | |
| 0,40820061 | +0.10% | Market | |
| 0,40778753 | +0.15% | Market | |
| 0,40716949 | +0.37% | Market | |
| 0,40567213 | -0.07% | Market | |
| 0,40596567 | -0.28% | Market | |
| 0,40712303 | +0.33% | Market | |
| 0,40577473 | +1.50% | Market | |
| 0,3997848 | +0.44% | Market | |
| 0,39803556 | -0.30% | Market | |
| 0,39924104 | -2.65% | Market | |
| 0,41011192 | +3.66% | Market | |
| 0,3956347 | +0.67% | Market | |
| 0,39299227 | +0.38% | Market | |
| 0,3915185 | +0.12% | Market | |
| 0,39103568 | +0.17% | Market | |
| 0,39037871 | -1.11% | Market | |
| 0,39476108 | +0.08% | Market | |
| 0,3944519 | +0.12% | Market | |
| 0,39398253 | -0.87% | Market | |
| 0,39745133 | -0.26% | Market | |
| 0,39850541 | +0.53% | Market | |
| 0,39638771 | +0.07% | Market | |
| 0,39612351 | +0.17% | Market | |
| 0,39544445 | +0.15% | Market | |
| 0,39486296 | +0.09% | Market | |
| 0,39449273 | -0.01% | Market | |
| 0,39453264 | +0.03% | Market | |
| 0,39440538 | +0.30% | Market | |
| 0,39323962 | +0.37% | Market | |
| 0,39179495 | +0.30% | Market | |
| 0,39061372 | +1.00% | Market | |
| 0,38674666 | -2.25% | Market | |
| 0,3956347 | +3.37% | Market | |
| 0,38272471 | -0.17% | Market | |
| 0,3833783 | -0.03% | Market | |
| 0,38349997 | +0.03% | Market | |
| 0,38339938 | +0.71% | Market | |
| 0,38069503 | -0.60% | Market | |
| 0,38299549 | -0.20% | Market | |
| 0,38374983 | -0.13% | Market | |
| 0,38423209 | -0.30% | Market | |
| 0,38538578 | +0.42% | Market | |
| 0,38378537 | -0.19% | Market | |
| 0,38450488 | -0.03% | Market | |
| 0,38460624 | -0.25% | Market | |
| 0,38555338 | -0.44% | Market | |
| 0,38724305 | -0.34% | Market | |
| 0,38858207 | +0.11% | Market | |
| 0,38815657 | -0.08% | Market | |
| 0,38848345 | +0.07% | Market | |
| 0,38822888 | -0.05% | Market | |
| 0,38843438 | -0.55% | Market | |
| 0,39058564 | -0.01% | Market | |
| 0,39064037 | -0.08% | Market | |
| 0,39093454 | -0.24% | Market | |
| 0,39189317 | +0.01% | Market | |
| 0,39184505 | +0.12% | Market | |
| 0,39136601 | +0.13% | Market | |
| 0,39083955 | -0.38% | Market | |
| 0,39234554 | +0.12% | Market | |
| 0,39186339 | +0.40% | Market | |
| 0,39028865 | -0.44% | Market | |
| 0,39202412 | +0.16% | Market | |
| 0,39140196 | -0.09% | Market | |
| 0,39175702 | -0.07% | Market | |
| 0,39204085 | -0.24% | Market | |
| 0,39297023 | -0.42% | Market | |
| 0,3946146 | -0.06% | Market | |
| 0,39484204 | +0.02% | Market | |
| 0,39477641 | -0.29% | Market | |
| 0,39594217 | +0.02% | Market | |
| 0,39586004 | +0.01% | Market | |
| 0,39581556 | +0.21% | Market | |
| 0,39498832 | +1.04% | Market | |
| 0,39090357 | -0.16% | Market | |
| 0,3915164 | +0.02% | Market | |
| 0,39143379 | +0.89% | Market | |
| 0,38797891 | +0.35% | Market | |
| 0,38661648 | -0.01% | Market | |
| 0,38664472 | +0.07% | Market | |
| 0,38639089 | -0.13% | Market | |
| 0,3868812 | +0.23% | Market | |
| 0,38601025 | +0.25% | Market | |
| 0,38505325 | +0.25% | Market | |
| 0,38410308 | +0.32% | Market | |
| 0,38287127 | -0.35% | Market | |
| 0,38419874 | -0.20% | Market | |
| 0,38495598 | -1.08% | Market | |
| 0,38914811 | +0.28% | Market | |
| 0,38804812 | +0.51% | Market | |
| 0,38606218 | +0.50% | Market | |
| 0,3841579 | +0.22% | Market | |
| 0,38333164 | +0.13% | Market | |
| 0,38284598 | +0.19% | Market | |
| 0,3821378 | +0.13% | Market | |
| 0,38162413 | +0.97% | Market | |
| 0,37794349 | +0.35% | Market | |
| 0,37660982 | +0.04% | Market | |
| 0,37647187 | -0.08% | Market | |
| 0,37678402 | -0.15% | Market | |
| 0,37733648 | +0.69% | Market | |
| 0,37476787 | -0.12% | Market | |
| 0,37520118 | +0.38% | Market | |
| 0,37376726 | +0.26% | Market | |
| 0,37281187 | -0.05% | Market | |
| 0,37298132 | +0.57% | Market | |
| 0,3708549 | +0.11% | Market | |
| 0,37045638 | -0.31% | Market | |
| 0,37160086 | -0.18% | Market | |
| 0,37227683 | -0.12% | Market | |
| 0,37273766 | -0.14% | Market | |
| 0,37325703 | +0.12% | Market | |
| 0,3728218 | +0.49% | Market | |
| 0,3710149 | +0.20% | Market | |
| 0,37026435 | +0.64% | Market | |
| 0,36791365 | -0.50% | Market | |
| 0,36976807 | +1.04% | Market | |
| 0,36596204 | -0.23% | Market | |
| 0,36680208 | +0.30% | Market | |
| 0,36569389 | -0.21% | Market | |
| 0,36647098 | +0.13% | Market | |
| 0,36598386 | -0.71% | Market | |
| 0,36860916 | +0.63% | Market | |
| 0,36631202 | +0.35% | Market | |
| 0,36503052 | -0.91% | Market | |
| 0,36838376 | +0.60% | Market | |
| 0,36619553 | +0.04% | Market | |
| 0,36603978 | +0.10% | Market | |
| 0,36567156 | -0.02% | Market | |
| 0,36575256 | -0.24% | Market | |
| 0,36664032 | +0.15% | Market | |
| 0,36607852 | +0.17% | Market | |
| 0,36545692 | -0.79% | Market | |
| 0,36838501 | +0.30% | Market | |
| 0,36729652 | -0.12% | Market | |
| 0,36772366 | -0.09% | Market | |
| 0,36805264 | -0.38% | Market | |
| 0,36946062 | -0.67% | Market | |
| 0,3719688 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.