NIO/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20801764 | +0% | Market | |
| 0,20801764 | +1.46% | Market | |
| 0,20502031 | -1.52% | Market | |
| 0,20818146 | +0% | Market | |
| 0,20818146 | +1.54% | Market | |
| 0,2050273 | +0.41% | Market | |
| 0,2041812 | +0.50% | Market | |
| 0,20316339 | -0.51% | Market | |
| 0,20421011 | -0.37% | Market | |
| 0,20497704 | -1.55% | Market | |
| 0,20820877 | +1.57% | Market | |
| 0,20498906 | +0.49% | Market | |
| 0,20399658 | -0.06% | Market | |
| 0,20412538 | -0.44% | Market | |
| 0,20503409 | +0.01% | Market | |
| 0,20500601 | -1.51% | Market | |
| 0,20814051 | +1.92% | Market | |
| 0,20421937 | -0.37% | Market | |
| 0,20497959 | +0.39% | Market | |
| 0,20417885 | -0.12% | Market | |
| 0,20442907 | -0.30% | Market | |
| 0,20505172 | +0.53% | Market | |
| 0,20396417 | -0.05% | Market | |
| 0,20406992 | +0.72% | Market | |
| 0,20261242 | -1.21% | Market | |
| 0,20509096 | +0.00% | Market | |
| 0,2050937 | +0.39% | Market | |
| 0,20429052 | +0.07% | Market | |
| 0,2041504 | -0.43% | Market | |
| 0,20503944 | +0.02% | Market | |
| 0,20498977 | +0.00% | Market | |
| 0,20499156 | +0.67% | Market | |
| 0,2036202 | -0.23% | Market | |
| 0,20408125 | -0.46% | Market | |
| 0,20501809 | +0.06% | Market | |
| 0,20489679 | +0.04% | Market | |
| 0,20481619 | +0.02% | Market | |
| 0,20477716 | -0.02% | Market | |
| 0,20481271 | +0.32% | Market | |
| 0,20416413 | -0.34% | Market | |
| 0,20485435 | -0.01% | Market | |
| 0,20487052 | +0.03% | Market | |
| 0,20481819 | -0.02% | Market | |
| 0,20485598 | +0.49% | Market | |
| 0,20386354 | -0.01% | Market | |
| 0,20388001 | -0.12% | Market | |
| 0,2041328 | -0.38% | Market | |
| 0,20491901 | +0.41% | Market | |
| 0,20408152 | -0.04% | Market | |
| 0,20416781 | -0.42% | Market | |
| 0,20502831 | +0.44% | Market | |
| 0,2041259 | +0.04% | Market | |
| 0,20404761 | -0.47% | Market | |
| 0,20500738 | +0.44% | Market | |
| 0,20410869 | -0.39% | Market | |
| 0,20491144 | +0.03% | Market | |
| 0,20484322 | +0.40% | Market | |
| 0,20401944 | +0.00% | Market | |
| 0,20402962 | -0.41% | Market | |
| 0,20487782 | +0.33% | Market | |
| 0,20421047 | -0.40% | Market | |
| 0,20502713 | +0.40% | Market | |
| 0,20421282 | -0.03% | Market | |
| 0,20428059 | -0.38% | Market | |
| 0,20505825 | +0.32% | Market | |
| 0,20440795 | -0.40% | Market | |
| 0,20523486 | +0.20% | Market | |
| 0,20483269 | +0.22% | Market | |
| 0,20437698 | -0.37% | Market | |
| 0,20513562 | +0.28% | Market | |
| 0,20457099 | -0.02% | Market | |
| 0,20462195 | -1.86% | Market | |
| 0,20849547 | +1.88% | Market | |
| 0,20464547 | +0% | Market | |
| 0,20464547 | +0.11% | Market | |
| 0,20442393 | -0.36% | Market | |
| 0,20515446 | -0.16% | Market | |
| 0,20547335 | +0.37% | Market | |
| 0,20472296 | +0.02% | Market | |
| 0,20467329 | +0.01% | Market | |
| 0,20465854 | +0.03% | Market | |
| 0,20459311 | -0.49% | Market | |
| 0,20559441 | +0.02% | Market | |
| 0,20556015 | +0.40% | Market | |
| 0,20474498 | +0.08% | Market | |
| 0,20458894 | -0.03% | Market | |
| 0,20464636 | -0.48% | Market | |
| 0,20563378 | +0.51% | Market | |
| 0,20459289 | -0.01% | Market | |
| 0,20460573 | -0.11% | Market | |
| 0,20482688 | +0.30% | Market | |
| 0,2042048 | -0.93% | Market | |
| 0,20611145 | +0.66% | Market | |
| 0,20475049 | -0.01% | Market | |
| 0,20476427 | +0.09% | Market | |
| 0,20458364 | -0.59% | Market | |
| 0,20579495 | +0.06% | Market | |
| 0,20566309 | +0.04% | Market | |
| 0,20558338 | +0.27% | Market | |
| 0,20502378 | -0.38% | Market | |
| 0,20581255 | +0.52% | Market | |
| 0,20474695 | -0.56% | Market | |
| 0,20589352 | +0.52% | Market | |
| 0,20483811 | -0.20% | Market | |
| 0,20525848 | +0.19% | Market | |
| 0,2048679 | -0.07% | Market | |
| 0,20501449 | -0.53% | Market | |
| 0,2061151 | +0.02% | Market | |
| 0,20606798 | +0.40% | Market | |
| 0,20524192 | -0.06% | Market | |
| 0,20536281 | +0.00% | Market | |
| 0,20535358 | -0.41% | Market | |
| 0,20620691 | +0.02% | Market | |
| 0,20615675 | +0.53% | Market | |
| 0,2050771 | -0.03% | Market | |
| 0,20513638 | -0.25% | Market | |
| 0,20565073 | -0.25% | Market | |
| 0,20617282 | +0.18% | Market | |
| 0,20579495 | +0.15% | Market | |
| 0,20549221 | -0.36% | Market | |
| 0,20623396 | -0.01% | Market | |
| 0,20625263 | -0.02% | Market | |
| 0,20628505 | +0.00% | Market | |
| 0,20628505 | +0.30% | Market | |
| 0,20567113 | +0.15% | Market | |
| 0,20537287 | -0.39% | Market | |
| 0,20617943 | -0.02% | Market | |
| 0,20621089 | +0.00% | Market | |
| 0,20621234 | +0.31% | Market | |
| 0,20556967 | +0.03% | Market | |
| 0,20550628 | +0.10% | Market | |
| 0,20529764 | -0.03% | Market | |
| 0,20536407 | -0.40% | Market | |
| 0,20617858 | +0.30% | Market | |
| 0,20555381 | -0.32% | Market | |
| 0,20620637 | +0.01% | Market | |
| 0,20618003 | +0.17% | Market | |
| 0,20582186 | -0.20% | Market | |
| 0,20623418 | +0.36% | Market | |
| 0,20549221 | -0.38% | Market | |
| 0,2062802 | +0.00% | Market | |
| 0,20628961 | +0.49% | Market | |
| 0,20529152 | -0.50% | Market | |
| 0,20632971 | -0.01% | Market | |
| 0,20634809 | +0.49% | Market | |
| 0,20535006 | -0.05% | Market | |
| 0,20545588 | +0.07% | Market | |
| 0,20530997 | -0.38% | Market | |
| 0,20610074 | +0.01% | Market | |
| 0,20608141 | +0.51% | Market | |
| 0,20503256 | -0.07% | Market | |
| 0,20518468 | +0.03% | Market | |
| 0,20512567 | -0.47% | Market | |
| 0,20609698 | +0.00% | Market | |
| 0,20609065 | +0.50% | Market | |
| 0,20505524 | -0.02% | Market | |
| 0,20509129 | +0.07% | Market | |
| 0,20495016 | -0.08% | Market | |
| 0,20511148 | -0.52% | Market | |
| 0,20618141 | +0.00% | Market | |
| 0,2061801 | -0.05% | Market | |
| 0,2062802 | +0.54% | Market | |
| 0,20516406 | -0.03% | Market | |
| 0,20521814 | -0.35% | Market | |
| 0,20594407 | -0.18% | Market | |
| 0,20631331 | +0% | Market | |
| 0,20631331 | +0.67% | Market | |
| 0,20493056 | -0.50% | Market | |
| 0,20596244 | +0.33% | Market | |
| 0,20528328 | +0.21% | Market | |
| 0,20485366 | -0.10% | Market | |
| 0,20505651 | -0.04% | Market | |
| 0,20514608 | -0.35% | Market | |
| 0,20586028 | +0.37% | Market | |
| 0,20510529 | -0.31% | Market | |
| 0,20574197 | +0.24% | Market | |
| 0,20524017 | -0.32% | Market | |
| 0,2059004 | +0.01% | Market | |
| 0,20587819 | +0.41% | Market | |
| 0,20504728 | +0.03% | Market | |
| 0,20498979 | -0.08% | Market | |
| 0,2051601 | -0.21% | Market | |
| 0,20559617 | -0.15% | Market | |
| 0,20589635 | +0.02% | Market | |
| 0,20586142 | +0.40% | Market | |
| 0,20504339 | -0.40% | Market | |
| 0,2058692 | +0.32% | Market | |
| 0,2052173 | -0.36% | Market | |
| 0,20595124 | +0.04% | Market | |
| 0,20587532 | +0.36% | Market | |
| 0,20514543 | +0.08% | Market | |
| 0,2049847 | -0.03% | Market | |
| 0,20504556 | -0.47% | Market | |
| 0,20601041 | +0.45% | Market | |
| 0,20508041 | -0.03% | Market | |
| 0,20513631 | -0.41% | Market | |
| 0,20598717 | -0.02% | Market | |
| 0,20602707 | +0.03% | Market | |
| 0,20597193 | +0.41% | Market | |
| 0,20512998 | +0.03% | Market | |
| 0,20506747 | -0.08% | Market | |
| 0,20522934 | +0.03% | Market | |
| 0,20517258 | -0.41% | Market | |
| 0,20601379 | +0.06% | Market | |
| 0,20589635 | +0.33% | Market | |
| 0,20522873 | +0.31% | Market | |
| 0,20459031 | -0.05% | Market | |
| 0,2046912 | -0.03% | Market | |
| 0,2047446 | -0.54% | Market | |
| 0,20585638 | +0.51% | Market | |
| 0,20480199 | +0.09% | Market | |
| 0,20462263 | -0.18% | Market | |
| 0,20498607 | -0.37% | Market | |
| 0,20573823 | -0.07% | Market | |
| 0,20587958 | +0.34% | Market | |
| 0,20519131 | +0.16% | Market | |
| 0,20487198 | -0.14% | Market | |
| 0,20514921 | -0.35% | Market | |
| 0,20586369 | -0.03% | Market | |
| 0,2059159 | -0.01% | Market | |
| 0,20593229 | +0.38% | Market | |
| 0,20515885 | -0.39% | Market | |
| 0,20595856 | +0.63% | Market | |
| 0,20466134 | -0.67% | Market | |
| 0,20604357 | +0.62% | Market | |
| 0,20478378 | +0.10% | Market | |
| 0,20458765 | -0.14% | Market | |
| 0,20486525 | +0.05% | Market | |
| 0,20477228 | -0.61% | Market | |
| 0,20603489 | +0.60% | Market | |
| 0,20481594 | +0.02% | Market | |
| 0,20476523 | -0.26% | Market | |
| 0,20528923 | +0.08% | Market | |
| 0,20511602 | -0.39% | Market | |
| 0,20591399 | +0.36% | Market | |
| 0,20516609 | -0.37% | Market | |
| 0,20592195 | +0.25% | Market | |
| 0,20541649 | +0.10% | Market | |
| 0,2052202 | -0.42% | Market | |
| 0,20609186 | +0.48% | Market | |
| 0,2051123 | -0.06% | Market | |
| 0,20522773 | -0.02% | Market | |
| 0,20526413 | -0.69% | Market | |
| 0,20669065 | +0.27% | Market | |
| 0,20613682 | -0.05% | Market | |
| 0,20624178 | +0.54% | Market | |
| 0,20513814 | +0.08% | Market | |
| 0,20498113 | -0.51% | Market | |
| 0,20602862 | +0.00% | Market | |
| 0,20603204 | -0.01% | Market | |
| 0,20605418 | +0.58% | Market | |
| 0,20486597 | +0.00% | Market | |
| 0,20487114 | -0.03% | Market | |
| 0,20493202 | -0.58% | Market | |
| 0,2061181 | +0.54% | Market | |
| 0,20501702 | -0.49% | Market | |
| 0,20601982 | +0.47% | Market | |
| 0,20505645 | -0.12% | Market | |
| 0,20531272 | -0.42% | Market | |
| 0,20618824 | +0.32% | Market | |
| 0,20553951 | -0.02% | Market | |
| 0,20559 | +0.04% | Market | |
| 0,20551781 | -0.35% | Market | |
| 0,20623762 | +0.00% | Market | |
| 0,2062382 | +0.23% | Market | |
| 0,20575885 | +0.12% | Market | |
| 0,2055057 | -0.01% | Market | |
| 0,20551893 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.