NIO/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13919174 | -0.14% | Market | |
| 0,13939107 | -0.31% | Market | |
| 0,13981918 | +0.37% | Market | |
| 0,13930958 | -3.05% | Market | |
| 0,14368784 | +1.95% | Market | |
| 0,14093715 | +0.74% | Market | |
| 0,13989893 | +0.46% | Market | |
| 0,13925455 | -0.08% | Market | |
| 0,13937159 | +0.16% | Market | |
| 0,13914481 | -1.78% | Market | |
| 0,14167206 | -0.07% | Market | |
| 0,14177205 | -0.12% | Market | |
| 0,1419463 | -0.13% | Market | |
| 0,14212969 | +0.39% | Market | |
| 0,14157268 | +0.48% | Market | |
| 0,14089816 | +0.27% | Market | |
| 0,14052415 | -0.78% | Market | |
| 0,14163458 | +0.55% | Market | |
| 0,14086636 | -0.16% | Market | |
| 0,14108865 | +0.60% | Market | |
| 0,14025115 | +0% | Market | |
| 0,14025115 | -1.69% | Market | |
| 0,14266562 | +0.65% | Market | |
| 0,14174973 | -1.12% | Market | |
| 0,143353 | +0.22% | Market | |
| 0,14303665 | -0.49% | Market | |
| 0,14373652 | +0.98% | Market | |
| 0,14234266 | -0.25% | Market | |
| 0,14270581 | -0.12% | Market | |
| 0,14287798 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.