NZD/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39716033 | +0.03% | Market | |
| 0,39702665 | +0.27% | Market | |
| 0,39597135 | +0.06% | Market | |
| 0,39572514 | -0.41% | Market | |
| 0,39733646 | +0.45% | Market | |
| 0,39554127 | -0.33% | Market | |
| 0,39686328 | -0.08% | Market | |
| 0,39717266 | +0.36% | Market | |
| 0,39576727 | -0.59% | Market | |
| 0,39809769 | -0.11% | Market | |
| 0,39852212 | -0.40% | Market | |
| 0,40012687 | +0.21% | Market | |
| 0,3992721 | -0.36% | Market | |
| 0,40071343 | +0.26% | Market | |
| 0,39966058 | -0.31% | Market | |
| 0,40090338 | -0.87% | Market | |
| 0,40443532 | +0.23% | Market | |
| 0,40352519 | -0.20% | Market | |
| 0,40433003 | -0.25% | Market | |
| 0,40533577 | +0.16% | Market | |
| 0,40469713 | +0.14% | Market | |
| 0,40411145 | -0.55% | Market | |
| 0,40632872 | -0.47% | Market | |
| 0,40825878 | -0.57% | Market | |
| 0,41061735 | -0.24% | Market | |
| 0,41162101 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.