NZD/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,29710065 | -0.12% | Market | |
| 1,29864692 | -0.65% | Market | |
| 1,30708193 | +0.96% | Market | |
| 1,29470443 | +0.65% | Market | |
| 1,28631694 | +0.31% | Market | |
| 1,28237296 | +0.18% | Market | |
| 1,28004945 | -1.39% | Market | |
| 1,29805515 | +0.65% | Market | |
| 1,28966878 | -0.23% | Market | |
| 1,29259121 | -0.38% | Market | |
| 1,29751732 | -0.18% | Market | |
| 1,29988702 | +0.50% | Market | |
| 1,29343592 | -0.67% | Market | |
| 1,30214393 | -0.03% | Market | |
| 1,30254709 | -0.01% | Market | |
| 1,30271427 | +1.18% | Market | |
| 1,28757706 | +0.42% | Market | |
| 1,2821813 | +0.26% | Market | |
| 1,27883674 | -0.11% | Market | |
| 1,28020881 | +0.63% | Market | |
| 1,27216293 | +0.53% | Market | |
| 1,26542605 | -0.24% | Market | |
| 1,26843755 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.