NZD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,83408704 | -0.09% | Market | |
| 3,83739325 | +0.04% | Market | |
| 3,83576982 | -0.62% | Market | |
| 3,85980674 | -0.43% | Market | |
| 3,87640706 | -0.57% | Market | |
| 3,89868547 | -0.07% | Market | |
| 3,90129696 | +0.00% | Market | |
| 3,90137504 | +0.21% | Market | |
| 3,89330427 | -0.74% | Market | |
| 3,92215875 | -0.24% | Market | |
| 3,93148822 | -0.41% | Market | |
| 3,94783143 | +0.00% | Market | |
| 3,9479012 | +0.01% | Market | |
| 3,9475294 | -0.34% | Market | |
| 3,96101208 | +0.16% | Market | |
| 3,95453957 | +0.59% | Market | |
| 3,93135484 | -0.77% | Market | |
| 3,96196165 | -0.54% | Market | |
| 3,98334644 | +0.04% | Market | |
| 3,98178992 | +0.17% | Market | |
| 3,97515805 | -0.06% | Market | |
| 3,97770304 | -0.64% | Market | |
| 4,00317969 | +0.11% | Market | |
| 3,99882203 | -0.43% | Market | |
| 4,01605168 | +0.14% | Market | |
| 4,01029739 | -0.18% | Market | |
| 4,01747829 | +0.12% | Market | |
| 4,0125545 | +0.02% | Market | |
| 4,01183514 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.