NZD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,83655941 | -0.24% | Market | |
| 0,83853739 | +0.17% | Market | |
| 0,83713979 | +0.07% | Market | |
| 0,83655598 | +0% | Market | |
| 0,83655598 | +0.03% | Market | |
| 0,83633467 | +0.31% | Market | |
| 0,83379076 | +0.57% | Market | |
| 0,82903467 | +0.39% | Market | |
| 0,82585489 | -0.38% | Market | |
| 0,82902214 | +0.00% | Market | |
| 0,8289916 | -0.03% | Market | |
| 0,82927963 | +0.06% | Market | |
| 0,8287556 | -0.37% | Market | |
| 0,83183734 | -0.05% | Market | |
| 0,83222132 | -0.46% | Market | |
| 0,83603645 | -0.09% | Market | |
| 0,83678381 | +0.00% | Market | |
| 0,83681105 | +0% | Market | |
| 0,83681105 | +0.26% | Market | |
| 0,83461504 | +0.02% | Market | |
| 0,83443422 | +0.14% | Market | |
| 0,83329979 | +0.03% | Market | |
| 0,83307491 | +0.43% | Market | |
| 0,82952262 | -0.03% | Market | |
| 0,82977551 | +0.70% | Market | |
| 0,82404007 | +0.49% | Market | |
| 0,82000881 | +0.03% | Market | |
| 0,81975091 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.