NPR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,03258021 | -0.04% | Market | |
| 1,0329426 | -1.28% | Market | |
| 1,04635938 | +1.46% | Market | |
| 1,03130002 | +0% | Market | |
| 1,03130002 | -2.43% | Market | |
| 1,05702129 | -1.98% | Market | |
| 1,07837798 | -0.14% | Market | |
| 1,07985591 | +0.16% | Market | |
| 1,07816463 | +0.81% | Market | |
| 1,06950862 | +0.83% | Market | |
| 1,06066451 | -0.78% | Market | |
| 1,06897799 | +0.35% | Market | |
| 1,06528147 | -0.50% | Market | |
| 1,07068259 | +0.66% | Market | |
| 1,06370494 | -0.31% | Market | |
| 1,06703844 | +0.96% | Market | |
| 1,05693406 | -0.63% | Market | |
| 1,06368183 | -0.39% | Market | |
| 1,06788559 | +0.29% | Market | |
| 1,06475691 | -0.67% | Market | |
| 1,07189765 | +0.04% | Market | |
| 1,07142253 | -0.35% | Market | |
| 1,07515294 | +0.09% | Market | |
| 1,07420021 | -0.52% | Market | |
| 1,07980752 | +0.42% | Market | |
| 1,07527459 | +0.56% | Market | |
| 1,06929188 | +0.15% | Market | |
| 1,06772691 | -0.78% | Market | |
| 1,07609492 | -1.02% | Market | |
| 1,08715253 | +0.34% | Market | |
| 1,08350664 | -0.33% | Market | |
| 1,08711903 | +0.17% | Market | |
| 1,08532191 | +0.57% | Market | |
| 1,07917012 | +0.36% | Market | |
| 1,07525554 | -0.20% | Market | |
| 1,07738743 | -0.33% | Market | |
| 1,08090497 | +0.14% | Market | |
| 1,07940242 | +0.65% | Market | |
| 1,07247216 | +0.17% | Market | |
| 1,0706655 | +0.24% | Market | |
| 1,068106 | +0.57% | Market | |
| 1,06200873 | +0.53% | Market | |
| 1,05636877 | -0.62% | Market | |
| 1,06294788 | +0.11% | Market | |
| 1,06182478 | +0.40% | Market | |
| 1,05762735 | -0.77% | Market | |
| 1,0658271 | +1.11% | Market | |
| 1,05412721 | -0.10% | Market | |
| 1,05520073 | -0.48% | Market | |
| 1,06031027 | -0.05% | Market | |
| 1,06086029 | +0.18% | Market | |
| 1,05899977 | +1.12% | Market | |
| 1,0472929 | -0.46% | Market | |
| 1,05210403 | +0.13% | Market | |
| 1,05078641 | -0.30% | Market | |
| 1,05390638 | +0.13% | Market | |
| 1,05255667 | +0.83% | Market | |
| 1,04390972 | +0.80% | Market | |
| 1,03565186 | -0.40% | Market | |
| 1,03983564 | -0.12% | Market | |
| 1,04108277 | -0.18% | Market | |
| 1,04295366 | +0.01% | Market | |
| 1,04280539 | +0.15% | Market | |
| 1,0412279 | +0.04% | Market | |
| 1,04076143 | -0.06% | Market | |
| 1,04135152 | -0.92% | Market | |
| 1,05098585 | +1.32% | Market | |
| 1,03733095 | -1.03% | Market | |
| 1,04814112 | +0.45% | Market | |
| 1,04348695 | -0.15% | Market | |
| 1,04503529 | +0.16% | Market | |
| 1,04338564 | +0.02% | Market | |
| 1,04319062 | -0.14% | Market | |
| 1,04463249 | -2.00% | Market | |
| 1,06596733 | +0.02% | Market | |
| 1,06579873 | -0.02% | Market | |
| 1,06604656 | -0.45% | Market | |
| 1,07086496 | -0.11% | Market | |
| 1,07204206 | -0.10% | Market | |
| 1,07313895 | -0.30% | Market | |
| 1,07639648 | -0.03% | Market | |
| 1,07674369 | -0.11% | Market | |
| 1,0779633 | +0.11% | Market | |
| 1,07672651 | +0.33% | Market | |
| 1,07315243 | -0.36% | Market | |
| 1,07705236 | -0.12% | Market | |
| 1,07836935 | -0.89% | Market | |
| 1,08805264 | +0.20% | Market | |
| 1,08587927 | +0.05% | Market | |
| 1,08535363 | +0.72% | Market | |
| 1,07762617 | -0.64% | Market | |
| 1,08459726 | +0.17% | Market | |
| 1,08273529 | +0.18% | Market | |
| 1,0807769 | +0.12% | Market | |
| 1,07948614 | +2.58% | Market | |
| 1,05231474 | -2.04% | Market | |
| 1,07428267 | +0.36% | Market | |
| 1,07047966 | -0.04% | Market | |
| 1,07086441 | +0.19% | Market | |
| 1,06882178 | -0.22% | Market | |
| 1,07119382 | -0.07% | Market | |
| 1,07198998 | -0.46% | Market | |
| 1,07693618 | +0.68% | Market | |
| 1,06962671 | -1.52% | Market | |
| 1,08617356 | -0.29% | Market | |
| 1,08934503 | +0.01% | Market | |
| 1,08918311 | -0.21% | Market | |
| 1,09146951 | +0.39% | Market | |
| 1,08726405 | -0.37% | Market | |
| 1,09129626 | +0.46% | Market | |
| 1,08628301 | +0.57% | Market | |
| 1,08016779 | -1.33% | Market | |
| 1,09476449 | +0.93% | Market | |
| 1,08470245 | +0.76% | Market | |
| 1,07655752 | -0.58% | Market | |
| 1,08288097 | -0.10% | Market | |
| 1,08397839 | -0.41% | Market | |
| 1,08841213 | +1.32% | Market | |
| 1,07428267 | -0.79% | Market | |
| 1,08284281 | -0.52% | Market | |
| 1,08848563 | +0.58% | Market | |
| 1,08225852 | +0.56% | Market | |
| 1,07624481 | +0.23% | Market | |
| 1,07372954 | -0.14% | Market | |
| 1,0752285 | -0.24% | Market | |
| 1,07785543 | +0.91% | Market | |
| 1,06814816 | -0.14% | Market | |
| 1,06963352 | +0.36% | Market | |
| 1,06582588 | +0.16% | Market | |
| 1,0640751 | -0.30% | Market | |
| 1,0672812 | -0.95% | Market | |
| 1,07751963 | -0.95% | Market | |
| 1,08781218 | -1.03% | Market | |
| 1,09907774 | +0.38% | Market | |
| 1,09487667 | -0.01% | Market | |
| 1,09494051 | +0.53% | Market | |
| 1,08911717 | +1.62% | Market | |
| 1,07174737 | +1.28% | Market | |
| 1,05818328 | -2.28% | Market | |
| 1,08284281 | +3.06% | Market | |
| 1,05073652 | -0.16% | Market | |
| 1,05239597 | +0.19% | Market | |
| 1,05035604 | -2.18% | Market | |
| 1,07374317 | -0.14% | Market | |
| 1,07529052 | -1.62% | Market | |
| 1,09298364 | +0.02% | Market | |
| 1,09276649 | -0.54% | Market | |
| 1,09868486 | -0.11% | Market | |
| 1,09984772 | +0.45% | Market | |
| 1,09497061 | -1.22% | Market | |
| 1,10848733 | +0.09% | Market | |
| 1,10744662 | -0.54% | Market | |
| 1,11342655 | +0.76% | Market | |
| 1,10497672 | -0.25% | Market | |
| 1,10780086 | +0.54% | Market | |
| 1,10189151 | +0.20% | Market | |
| 1,09969053 | +0.21% | Market | |
| 1,09742337 | +0.12% | Market | |
| 1,09605457 | -0.25% | Market | |
| 1,09883951 | +0.03% | Market | |
| 1,09853664 | +3.48% | Market | |
| 1,06156208 | -3.41% | Market | |
| 1,09903702 | +0.33% | Market | |
| 1,09539859 | -0.36% | Market | |
| 1,09930574 | +0.02% | Market | |
| 1,09904381 | -0.06% | Market | |
| 1,09964933 | -0.49% | Market | |
| 1,10510675 | -0.53% | Market | |
| 1,11101633 | +2.11% | Market | |
| 1,08808956 | +0.17% | Market | |
| 1,08620395 | +1.01% | Market | |
| 1,07534415 | -0.37% | Market | |
| 1,07932197 | -0.98% | Market | |
| 1,08998736 | +0.15% | Market | |
| 1,08837354 | -1.04% | Market | |
| 1,09976818 | -0.07% | Market | |
| 1,10055212 | +0.68% | Market | |
| 1,09311019 | +0.19% | Market | |
| 1,09108184 | +0.08% | Market | |
| 1,09024651 | +0.41% | Market | |
| 1,08581875 | -0.67% | Market | |
| 1,09318222 | -0.20% | Market | |
| 1,09536595 | -0.79% | Market | |
| 1,10406194 | -0.10% | Market | |
| 1,10518632 | +0.05% | Market | |
| 1,10466368 | -0.53% | Market | |
| 1,11050771 | -0.13% | Market | |
| 1,11196756 | +0.49% | Market | |
| 1,10656999 | -1.25% | Market | |
| 1,12057485 | +0.03% | Market | |
| 1,1202478 | +0.92% | Market | |
| 1,11003075 | +0.24% | Market | |
| 1,1073269 | +0.53% | Market | |
| 1,1014783 | -0.05% | Market | |
| 1,10200523 | +0.01% | Market | |
| 1,10189825 | +0.20% | Market | |
| 1,09965633 | +0.18% | Market | |
| 1,09771142 | +0.01% | Market | |
| 1,09762946 | +0.63% | Market | |
| 1,09078456 | -0.55% | Market | |
| 1,09684059 | +0.27% | Market | |
| 1,0938644 | -0.37% | Market | |
| 1,09791973 | -0.33% | Market | |
| 1,10154887 | -0.37% | Market | |
| 1,10563383 | +0.87% | Market | |
| 1,09614968 | +0.18% | Market | |
| 1,09412984 | +0.80% | Market | |
| 1,08546786 | -0.67% | Market | |
| 1,09278793 | -0.96% | Market | |
| 1,10332608 | +0.38% | Market | |
| 1,09916629 | +0.26% | Market | |
| 1,0962825 | +0.43% | Market | |
| 1,09155454 | +0.81% | Market | |
| 1,0828337 | +0.28% | Market | |
| 1,07984235 | +0.12% | Market | |
| 1,07857832 | -0.37% | Market | |
| 1,08256847 | +0.30% | Market | |
| 1,07931213 | -0.58% | Market | |
| 1,08564107 | -0.09% | Market | |
| 1,08656892 | +0.38% | Market | |
| 1,08250044 | -0.40% | Market | |
| 1,08682218 | +0.54% | Market | |
| 1,08097987 | +1.04% | Market | |
| 1,0698783 | +0.59% | Market | |
| 1,06365093 | +1.63% | Market | |
| 1,04664242 | -0.11% | Market | |
| 1,04774831 | -0.26% | Market | |
| 1,05042901 | -0.66% | Market | |
| 1,05739047 | -0.99% | Market | |
| 1,0679476 | +0.08% | Market | |
| 1,06708543 | +0.94% | Market | |
| 1,05716 | +0.62% | Market | |
| 1,05066255 | -0.64% | Market | |
| 1,05748028 | -0.31% | Market | |
| 1,06076926 | +0.04% | Market | |
| 1,06034928 | +0.35% | Market | |
| 1,05670011 | +0.66% | Market | |
| 1,04974911 | -0.64% | Market | |
| 1,05652786 | -0.02% | Market | |
| 1,05673274 | +0.46% | Market | |
| 1,05187445 | -0.38% | Market | |
| 1,05591965 | -0.05% | Market | |
| 1,0564043 | -0.44% | Market | |
| 1,06109169 | -0.29% | Market | |
| 1,06415836 | +0.06% | Market | |
| 1,0635056 | +0.29% | Market | |
| 1,06045733 | -0.29% | Market | |
| 1,06351954 | +0.90% | Market | |
| 1,05402168 | -0.16% | Market | |
| 1,05566071 | -0.34% | Market | |
| 1,05923763 | -0.07% | Market | |
| 1,0599987 | -0.33% | Market | |
| 1,06356084 | -0.35% | Market | |
| 1,06729256 | -0.72% | Market | |
| 1,07502814 | +0.00% | Market | |
| 1,07503052 | +0.40% | Market | |
| 1,07071668 | -0.08% | Market | |
| 1,07153202 | +0.11% | Market | |
| 1,07031315 | +0.49% | Market | |
| 1,06505525 | -0.04% | Market | |
| 1,06546486 | +0.34% | Market | |
| 1,06185919 | -0.24% | Market | |
| 1,0644264 | -0.24% | Market | |
| 1,06696598 | +0.05% | Market | |
| 1,06643325 | +0.71% | Market | |
| 1,05889411 | +0.00% | Market | |
| 1,05891031 | -0.30% | Market | |
| 1,06211415 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.