The NPR/EUR pair shows how many Euros one Nepalese Rupee buys, reflecting Nepal's trade, remittances, and tourism against Eurozone economic conditions.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00569898 | +0.10% | Market | |
| 0,00569349 | -1.02% | Market | |
| 0,00575198 | +1.20% | Market | |
| 0,00568394 | -0.74% | Market | |
| 0,0057264 | -0.56% | Market | |
| 0,00575872 | -0.50% | Market | |
| 0,00578749 | -0.05% | Market | |
| 0,0057904 | +0.94% | Market | |
| 0,00573665 | +0.77% | Market | |
| 0,0056928 | -0.74% | Market | |
| 0,00573521 | +0.19% | Market | |
| 0,00572412 | -0.51% | Market | |
| 0,00575344 | +0.35% | Market | |
| 0,00573334 | -0.21% | Market | |
| 0,00574563 | +1.02% | Market | |
| 0,00568787 | -0.63% | Market | |
| 0,00572383 | -0.36% | Market | |
| 0,00574438 | -0.03% | Market | |
| 0,00574634 | -0.87% | Market | |
| 0,00579672 | -0.12% | Market | |
| 0,00580361 | +0.21% | Market | |
| 0,00579172 | +0.10% | Market | |
| 0,00578607 | -0.79% | Market | |
| 0,00583189 | +0.59% | Market | |
| 0,00579796 | +0.13% | Market | |
| 0,00579046 | +0.01% | Market | |
| 0,0057897 | -0.50% | Market | |
| 0,00581872 | -0.66% | Market | |
| 0,00585711 | -0.02% | Market | |
| 0,0058584 | -0.73% | Market | |
| 0,00590169 | -0.03% | Market | |
| 0,00590369 | +0.48% | Market | |
| 0,00587562 | +0.49% | Market | |
| 0,0058472 | +0.20% | Market | |
| 0,00583544 | -0.10% | Market | |
| 0,00584125 | +0.01% | Market | |
| 0,00584048 | +0.64% | Market | |
| 0,00580317 | +0.95% | Market | |
| 0,00574867 | -0.01% | Market | |
| 0,00574953 | +0.48% | Market | |
| 0,00572212 | +0.77% | Market | |
| 0,00567846 | -0.36% | Market | |
| 0,00569884 | -0.72% | Market | |
| 0,00574015 | +0.01% | Market | |
| 0,00573933 | +0.21% | Market | |
| 0,00572757 | -0.72% | Market | |
| 0,00576939 | +1.69% | Market | |
| 0,00567373 | -0.16% | Market | |
| 0,00568287 | -0.36% | Market | |
| 0,00570316 | -0.14% | Market | |
| 0,0057114 | +0.11% | Market | |
| 0,00570493 | +1.10% | Market | |
| 0,0056429 | -0.57% | Market | |
| 0,00567525 | +0.08% | Market | |
| 0,00567047 | -0.47% | Market | |
| 0,00569738 | +0.17% | Market | |
| 0,00568799 | +0.69% | Market | |
| 0,00564895 | +0.75% | Market | |
| 0,00560683 | -0.47% | Market | |
| 0,0056331 | +0.18% | Market | |
| 0,00562277 | -0.54% | Market | |
| 0,00565324 | +0.13% | Market | |
| 0,00564575 | +0.28% | Market | |
| 0,00563011 | +0.10% | Market | |
| 0,00562471 | +0.04% | Market | |
| 0,00562232 | -1.24% | Market | |
| 0,00569319 | +1.34% | Market | |
| 0,00561779 | -1.39% | Market | |
| 0,00569688 | +0.38% | Market | |
| 0,00567555 | +0.33% | Market | |
| 0,00565707 | -0.35% | Market | |
| 0,00567704 | +0.09% | Market | |
| 0,00567175 | -0.03% | Market | |
| 0,00567362 | -0.38% | Market | |
| 0,00569518 | -0.10% | Market | |
| 0,00570067 | -0.10% | Market | |
| 0,00570623 | -0.46% | Market | |
| 0,00573247 | -0.20% | Market | |
| 0,0057437 | -0.08% | Market | |
| 0,00574802 | -0.05% | Market | |
| 0,00575085 | -0.02% | Market | |
| 0,0057522 | -0.28% | Market | |
| 0,00576838 | +0.49% | Market | |
| 0,00574024 | +0.31% | Market | |
| 0,00572225 | -0.46% | Market | |
| 0,00574841 | -0.12% | Market | |
| 0,00575509 | -1.39% | Market | |
| 0,00583629 | -0.02% | Market | |
| 0,00583737 | -0.52% | Market | |
| 0,00586784 | +1.00% | Market | |
| 0,00580977 | -1.28% | Market | |
| 0,00588516 | -0.04% | Market | |
| 0,00588742 | +0.28% | Market | |
| 0,00587122 | +0.04% | Market | |
| 0,00586905 | +2.37% | Market | |
| 0,00573335 | -2.24% | Market | |
| 0,0058647 | +0.88% | Market | |
| 0,00581337 | +0.01% | Market | |
| 0,00581297 | +0.22% | Market | |
| 0,00580025 | -0.18% | Market | |
| 0,00581079 | -0.29% | Market | |
| 0,00582766 | -0.39% | Market | |
| 0,00585046 | +0.01% | Market | |
| 0,00585015 | -1.33% | Market | |
| 0,00592901 | -0.21% | Market | |
| 0,00594135 | -0.20% | Market | |
| 0,00595301 | -0.48% | Market | |
| 0,00598171 | +0.92% | Market | |
| 0,00592735 | -0.27% | Market | |
| 0,00594311 | +0.44% | Market | |
| 0,00591687 | +0.45% | Market | |
| 0,00589046 | -1.77% | Market | |
| 0,00599675 | +1.10% | Market | |
| 0,00593166 | +0.64% | Market | |
| 0,0058938 | -0.28% | Market | |
| 0,0059106 | +0.30% | Market | |
| 0,00589286 | -0.28% | Market | |
| 0,00590912 | +0.76% | Market | |
| 0,0058647 | -0.37% | Market | |
| 0,00588627 | -0.20% | Market | |
| 0,00589796 | +0.03% | Market | |
| 0,00589618 | -0.09% | Market | |
| 0,0059013 | +0.39% | Market | |
| 0,00587842 | -0.16% | Market | |
| 0,00588812 | -0.38% | Market | |
| 0,00591043 | +0.44% | Market | |
| 0,00588479 | +0.14% | Market | |
| 0,0058763 | -0.04% | Market | |
| 0,00587847 | +0.20% | Market | |
| 0,00586672 | +0.06% | Market | |
| 0,00586343 | -0.05% | Market | |
| 0,00586651 | +0.23% | Market | |
| 0,00585285 | -0.98% | Market | |
| 0,0059105 | -0.32% | Market | |
| 0,00592921 | +0.28% | Market | |
| 0,0059126 | -0.06% | Market | |
| 0,00591608 | +1.24% | Market | |
| 0,00584368 | +1.56% | Market | |
| 0,00575407 | -2.25% | Market | |
| 0,00588627 | +2.67% | Market | |
| 0,00573329 | -0.10% | Market | |
| 0,00573904 | +0.11% | Market | |
| 0,00573299 | -2.13% | Market | |
| 0,00585794 | +0.24% | Market | |
| 0,00584388 | -0.38% | Market | |
| 0,00586642 | -0.70% | Market | |
| 0,00590796 | -0.26% | Market | |
| 0,00592314 | -0.85% | Market | |
| 0,00597404 | -0.08% | Market | |
| 0,00597909 | -0.69% | Market | |
| 0,00602065 | +0.29% | Market | |
| 0,00600307 | -0.08% | Market | |
| 0,00600798 | +0.22% | Market | |
| 0,00599482 | -0.52% | Market | |
| 0,00602629 | +0.02% | Market | |
| 0,00602493 | +0.27% | Market | |
| 0,00600886 | +0.27% | Market | |
| 0,00599254 | +0.32% | Market | |
| 0,00597349 | -0.11% | Market | |
| 0,00598007 | +0.25% | Market | |
| 0,00596492 | +3.08% | Market | |
| 0,00578666 | -3.26% | Market | |
| 0,00598138 | +0.29% | Market | |
| 0,00596388 | -0.07% | Market | |
| 0,00596801 | -0.11% | Market | |
| 0,00597444 | +0.09% | Market | |
| 0,0059693 | -0.30% | Market | |
| 0,00598712 | -0.52% | Market | |
| 0,00601823 | +0.90% | Market | |
| 0,00596426 | +0.26% | Market | |
| 0,00594896 | +0.61% | Market | |
| 0,00591315 | -0.17% | Market | |
| 0,00592337 | -0.56% | Market | |
| 0,00595701 | -0.04% | Market | |
| 0,00595955 | -1.22% | Market | |
| 0,00603295 | -0.03% | Market | |
| 0,00603452 | +0.16% | Market | |
| 0,00602514 | -0.15% | Market | |
| 0,0060341 | -0.03% | Market | |
| 0,00603584 | +0.59% | Market | |
| 0,0060003 | -0.56% | Market | |
| 0,00603398 | -0.53% | Market | |
| 0,00606631 | -0.60% | Market | |
| 0,00610318 | +0.11% | Market | |
| 0,00609633 | +0.04% | Market | |
| 0,006094 | -0.85% | Market | |
| 0,00614635 | -0.07% | Market | |
| 0,00615044 | +0.22% | Market | |
| 0,00613703 | -0.59% | Market | |
| 0,00617335 | -0.16% | Market | |
| 0,00618308 | +0.34% | Market | |
| 0,00616195 | +0.15% | Market | |
| 0,00615283 | +0.30% | Market | |
| 0,00613446 | +0.13% | Market | |
| 0,00612673 | -0.28% | Market | |
| 0,00614397 | -0.25% | Market | |
| 0,00615936 | -0.04% | Market | |
| 0,00616173 | -0.32% | Market | |
| 0,00618158 | +0.11% | Market | |
| 0,00617508 | -0.28% | Market | |
| 0,00619215 | -0.16% | Market | |
| 0,00620215 | +0.34% | Market | |
| 0,00618094 | -0.26% | Market | |
| 0,00619695 | +1.50% | Market | |
| 0,00610559 | -0.80% | Market | |
| 0,00615468 | -0.32% | Market | |
| 0,00617424 | +0.61% | Market | |
| 0,00613654 | -0.09% | Market | |
| 0,00614226 | -0.89% | Market | |
| 0,00619721 | -0.04% | Market | |
| 0,00619969 | -0.24% | Market | |
| 0,00621492 | +0.32% | Market | |
| 0,00619491 | +0.44% | Market | |
| 0,00616761 | +0.47% | Market | |
| 0,00613857 | -0.04% | Market | |
| 0,00614104 | -0.26% | Market | |
| 0,00615693 | +0.42% | Market | |
| 0,00613098 | -0.43% | Market | |
| 0,00615729 | -0.03% | Market | |
| 0,00615893 | +0.66% | Market | |
| 0,00611838 | -0.02% | Market | |
| 0,0061196 | +0.32% | Market | |
| 0,00610001 | +0.37% | Market | |
| 0,00607741 | +0.12% | Market | |
| 0,00607017 | +0.06% | Market | |
| 0,00606626 | -0.07% | Market | |
| 0,0060708 | +0.38% | Market | |
| 0,00604783 | -0.29% | Market | |
| 0,00606568 | -0.65% | Market | |
| 0,00610511 | +0.00% | Market | |
| 0,00610533 | +0.89% | Market | |
| 0,00605118 | +0.44% | Market | |
| 0,00602455 | -0.68% | Market | |
| 0,00606592 | -0.60% | Market | |
| 0,00610275 | +0.40% | Market | |
| 0,00607841 | -0.07% | Market | |
| 0,00608284 | +0.72% | Market | |
| 0,00603954 | -0.88% | Market | |
| 0,00609289 | -0.16% | Market | |
| 0,00610262 | +0.23% | Market | |
| 0,00608852 | -0.58% | Market | |
| 0,00612379 | -0.01% | Market | |
| 0,00612447 | +0.10% | Market | |
| 0,0061181 | -0.10% | Market | |
| 0,00612438 | -0.40% | Market | |
| 0,00614887 | +0.05% | Market | |
| 0,00614575 | -0.11% | Market | |
| 0,00615282 | +0.59% | Market | |
| 0,00611657 | -0.35% | Market | |
| 0,00613817 | -0.63% | Market | |
| 0,00617726 | +0.00% | Market | |
| 0,0061774 | -0.31% | Market | |
| 0,00619657 | -0.29% | Market | |
| 0,00621436 | -0.35% | Market | |
| 0,00623628 | -0.04% | Market | |
| 0,00623852 | +0.01% | Market | |
| 0,00623774 | +0.12% | Market | |
| 0,00622997 | +0.46% | Market | |
| 0,00620136 | +0.38% | Market | |
| 0,00617796 | -0.22% | Market | |
| 0,00619169 | +0.48% | Market | |
| 0,00616213 | -0.12% | Market | |
| 0,00616923 | -0.49% | Market | |
| 0,00619975 | -0.01% | Market | |
| 0,00620025 | +0.39% | Market | |
| 0,00617588 | +0.13% | Market | |
| 0,00616816 | -0.77% | Market | |
| 0,0062162 | — | Market |
The NPR/EUR exchange rate indicates the value of the Nepalese Rupee (NPR) against the Euro (EUR). This directed pair shows how many Euros are needed to purchase one Nepalese Rupee. It is primarily used by Nepalese importers paying for European goods, by tourists traveling between Nepal and the Eurozone, and by investors with exposure to both regions. When the NPR appreciates against the EUR, each Rupee buys more Euros, making European imports cheaper for Nepal but potentially reducing the competitiveness of Nepalese exports.
Structural drivers of the NPR/EUR rate include the monetary policies of Nepal Rastra Bank (NRB) and the European Central Bank (ECB). Nepal's economy is heavily influenced by remittances, tourism, and trade with India, while the Eurozone's monetary stance is shaped by inflation, growth, and financial stability across its member states. Interest rate differentials, inflation trends, and capital flows between the two regions affect the pair. Additionally, Nepal's reliance on imports and the Eurozone's demand for commodities and services can influence the exchange rate.
Over the past several years, the NPR/EUR rate has been influenced by global economic shifts, including changes in risk sentiment and commodity prices. The Nepalese Rupee has generally moved in line with the Indian Rupee due to the pegged exchange rate regime. The Euro has experienced periods of strength and weakness relative to emerging market currencies. Without specific historical data, it is important to note that the pair's movements reflect the interplay of Nepal's external sector and Eurozone macroeconomic conditions, rather than a predictable trend.
This analysis is provided for information only and is neither a forecast nor financial advice.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.