NAD/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 105,55 | -0.04% | Market | |
| 105,59 | -2.32% | Market | |
| 108,10 | +2.43% | Market | |
| 105,54 | -4.48% | Market | |
| 110,48 | +3.64% | Market | |
| 106,60 | +0.24% | Market | |
| 106,35 | -3.21% | Market | |
| 109,87 | +2.32% | Market | |
| 107,38 | +0% | Market | |
| 107,38 | -3.79% | Market | |
| 111,61 | -0.07% | Market | |
| 111,69 | +3.82% | Market | |
| 107,57 | +0.13% | Market | |
| 107,43 | +0.42% | Market | |
| 106,98 | +0% | Market | |
| 106,98 | -3.12% | Market | |
| 110,43 | -0.12% | Market | |
| 110,56 | -0.87% | Market | |
| 111,53 | +5.00% | Market | |
| 106,22 | -1.21% | Market | |
| 107,52 | +0% | Market | |
| 107,52 | -3.61% | Market | |
| 111,54 | +4.14% | Market | |
| 107,11 | -3.71% | Market | |
| 111,24 | +3.79% | Market | |
| 107,18 | +0.69% | Market | |
| 106,45 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.