NAD/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,812802 | +0.35% | Market | |
| 0,80994054 | -1.24% | Market | |
| 0,8200832 | +1.70% | Market | |
| 0,80635151 | -3.34% | Market | |
| 0,83422362 | +2.54% | Market | |
| 0,81356644 | -2.54% | Market | |
| 0,83477584 | +2.55% | Market | |
| 0,81401776 | -0.04% | Market | |
| 0,81433052 | -2.76% | Market | |
| 0,83745052 | -2.08% | Market | |
| 0,8552372 | +4.74% | Market | |
| 0,81651066 | -1.43% | Market | |
| 0,82839541 | -0.39% | Market | |
| 0,83160342 | -2.32% | Market | |
| 0,85133876 | +0.01% | Market | |
| 0,85122796 | -0.40% | Market | |
| 0,85467394 | +5.87% | Market | |
| 0,80727234 | -2.85% | Market | |
| 0,83092884 | +0.29% | Market | |
| 0,82855667 | -2.99% | Market | |
| 0,8541222 | +3.24% | Market | |
| 0,82730274 | -2.96% | Market | |
| 0,85253179 | +4.52% | Market | |
| 0,81566167 | -1.06% | Market | |
| 0,82440372 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.