MMK/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03007241 | -0.63% | Market | |
| 0,03026346 | +0.15% | Market | |
| 0,03021809 | -0.47% | Market | |
| 0,03035994 | -0.24% | Market | |
| 0,03043445 | +0.19% | Market | |
| 0,0303757 | -0.37% | Market | |
| 0,03048986 | -0.20% | Market | |
| 0,03054956 | +0.16% | Market | |
| 0,03050036 | +0.58% | Market | |
| 0,03032364 | +0.18% | Market | |
| 0,03026776 | -0.07% | Market | |
| 0,0302883 | +0.08% | Market | |
| 0,03026346 | +0.56% | Market | |
| 0,03009438 | +0.10% | Market | |
| 0,03006524 | -0.07% | Market | |
| 0,03008626 | +0.26% | Market | |
| 0,03000697 | +0.05% | Market | |
| 0,02999169 | +0.16% | Market | |
| 0,02994441 | -0.16% | Market | |
| 0,02999312 | -0.01% | Market | |
| 0,02999503 | +0.07% | Market | |
| 0,02997306 | -0.20% | Market | |
| 0,03003181 | +0.42% | Market | |
| 0,02990619 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.