MMK/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,67420073 | +0.13% | Market | |
| 8,66321529 | +0.37% | Market | |
| 8,63092783 | +0.03% | Market | |
| 8,62853969 | -0.41% | Market | |
| 8,66393173 | -0.02% | Market | |
| 8,66608106 | +0.35% | Market | |
| 8,6359905 | +0.06% | Market | |
| 8,63073659 | +0.09% | Market | |
| 8,62261692 | +0.25% | Market | |
| 8,60112366 | +0.13% | Market | |
| 8,59032946 | -0.31% | Market | |
| 8,61688538 | +0.55% | Market | |
| 8,57007785 | +0.67% | Market | |
| 8,51309646 | -0.24% | Market | |
| 8,53353931 | -0.26% | Market | |
| 8,55574901 | +0.02% | Market | |
| 8,55431613 | +0.20% | Market | |
| 8,53759915 | -0.02% | Market | |
| 8,53950966 | +0.40% | Market | |
| 8,50535926 | -0.39% | Market | |
| 8,53879322 | +0.27% | Market | |
| 8,51562826 | -0.33% | Market | |
| 8,54376073 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.