MMK/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,93343784 | +0.02% | Market | |
| 1,93296021 | +0.10% | Market | |
| 1,9310497 | +0.02% | Market | |
| 1,93057207 | -0.19% | Market | |
| 1,93423311 | -0.01% | Market | |
| 1,93439309 | +0.02% | Market | |
| 1,93391547 | +0.12% | Market | |
| 1,93152733 | +0% | Market | |
| 1,93152733 | +3.02% | Market | |
| 1,87498357 | -2.87% | Market | |
| 1,93033326 | -0.01% | Market | |
| 1,93057207 | +0.15% | Market | |
| 1,9277063 | +0% | Market | |
| 1,9277063 | -0.12% | Market | |
| 1,93009444 | +0.07% | Market | |
| 1,92866156 | +0% | Market | |
| 1,92866156 | +2.04% | Market | |
| 1,89014558 | -1.92% | Market | |
| 1,92722867 | +2.00% | Market | |
| 1,88950808 | -1.96% | Market | |
| 1,92722867 | -0.02% | Market | |
| 1,9277063 | +0.02% | Market | |
| 1,92722867 | +1.90% | Market | |
| 1,8912403 | -1.99% | Market | |
| 1,92961681 | +2.14% | Market | |
| 1,88912689 | -2.07% | Market | |
| 1,92913919 | +0% | Market | |
| 1,92913919 | -0.02% | Market | |
| 1,92961681 | -0.15% | Market | |
| 1,93248258 | +0.02% | Market | |
| 1,93200495 | +1.92% | Market | |
| 1,89557043 | +0.14% | Market | |
| 1,89291281 | -2.12% | Market | |
| 1,93391547 | +0.07% | Market | |
| 1,93248258 | +0.02% | Market | |
| 1,93200495 | +0.12% | Market | |
| 1,92961681 | +2.05% | Market | |
| 1,89083963 | +0.29% | Market | |
| 1,88542247 | -2.33% | Market | |
| 1,93033326 | +0% | Market | |
| 1,93033326 | +0.41% | Market | |
| 1,9224524 | -0.20% | Market | |
| 1,92627342 | +0.02% | Market | |
| 1,92579579 | +0% | Market | |
| 1,92579579 | +1.89% | Market | |
| 1,89002909 | -1.95% | Market | |
| 1,9277063 | +2.03% | Market | |
| 1,88944325 | -1.86% | Market | |
| 1,92531816 | +0.02% | Market | |
| 1,92484054 | +0.10% | Market | |
| 1,92293002 | +1.90% | Market | |
| 1,88704881 | -2.01% | Market | |
| 1,92579579 | +0.62% | Market | |
| 1,91385509 | +0.05% | Market | |
| 1,91289984 | -0.40% | Market | |
| 1,92054188 | +0.52% | Market | |
| 1,9105117 | +2.13% | Market | |
| 1,87074812 | -0.21% | Market | |
| 1,87472482 | -1.77% | Market | |
| 1,90860119 | +0.15% | Market | |
| 1,90573542 | +0% | Market | |
| 1,90573542 | +2.23% | Market | |
| 1,86420734 | -2.69% | Market | |
| 1,91574729 | +0.02% | Market | |
| 1,91526966 | +0% | Market | |
| 1,91526966 | +0% | Market | |
| 1,91526966 | +1.87% | Market | |
| 1,8801191 | -2.23% | Market | |
| 1,92291164 | +0.02% | Market | |
| 1,92243401 | +0.07% | Market | |
| 1,92100114 | +1.96% | Market | |
| 1,8840195 | -0.13% | Market | |
| 1,8863822 | -1.63% | Market | |
| 1,91765778 | +2.17% | Market | |
| 1,876885 | -1.88% | Market | |
| 1,91288155 | +1.74% | Market | |
| 1,88022498 | +0.27% | Market | |
| 1,87519466 | -1.87% | Market | |
| 1,91097105 | -0.10% | Market | |
| 1,91288155 | +1.80% | Market | |
| 1,87909727 | -1.77% | Market | |
| 1,91288155 | +2.00% | Market | |
| 1,87542578 | -1.81% | Market | |
| 1,91001581 | +0.10% | Market | |
| 1,90810531 | +0.05% | Market | |
| 1,90715007 | +0.08% | Market | |
| 1,9057172 | +2.08% | Market | |
| 1,8669117 | -2.11% | Market | |
| 1,90715007 | -0.05% | Market | |
| 1,90810531 | +0.10% | Market | |
| 1,90619482 | +0% | Market | |
| 1,90619482 | +1.32% | Market | |
| 1,88138021 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.