MAD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,40232054 | +0% | Market | |
| 0,40232054 | -0.43% | Market | |
| 0,40407277 | +0.33% | Market | |
| 0,40276064 | +0% | Market | |
| 0,40276064 | +0.62% | Market | |
| 0,40027719 | +2.67% | Market | |
| 0,38987349 | -0.20% | Market | |
| 0,39066948 | +0.60% | Market | |
| 0,38835159 | -3.46% | Market | |
| 0,40225076 | +0.25% | Market | |
| 0,40126137 | +0.51% | Market | |
| 0,39921989 | +2.69% | Market | |
| 0,38877901 | +0.26% | Market | |
| 0,38776559 | -3.65% | Market | |
| 0,40245307 | -0.25% | Market | |
| 0,40345495 | +0.18% | Market | |
| 0,40272819 | +4.03% | Market | |
| 0,38712725 | -3.97% | Market | |
| 0,40311808 | +3.07% | Market | |
| 0,39112587 | +0.18% | Market | |
| 0,39043874 | -3.02% | Market | |
| 0,40257822 | +3.58% | Market | |
| 0,38866115 | -2.74% | Market | |
| 0,39962284 | -1.36% | Market | |
| 0,40512244 | +0.57% | Market | |
| 0,40283025 | +0.20% | Market | |
| 0,4020444 | +2.91% | Market | |
| 0,3906601 | +0.62% | Market | |
| 0,38823875 | -3.00% | Market | |
| 0,40024867 | +0.00% | Market | |
| 0,40024521 | -0.18% | Market | |
| 0,40096387 | +0.53% | Market | |
| 0,39885254 | +0.74% | Market | |
| 0,39593447 | -1.28% | Market | |
| 0,40107379 | -0.50% | Market | |
| 0,40307256 | -0.18% | Market | |
| 0,40379435 | +0.06% | Market | |
| 0,40356427 | -0.72% | Market | |
| 0,40650701 | +3.21% | Market | |
| 0,39385076 | -3.10% | Market | |
| 0,40647009 | -2.87% | Market | |
| 0,41847691 | +3.16% | Market | |
| 0,40567741 | +1.67% | Market | |
| 0,39903162 | -3.00% | Market | |
| 0,411387 | +3.13% | Market | |
| 0,39890583 | +0.10% | Market | |
| 0,39849583 | -0.21% | Market | |
| 0,39934893 | -3.73% | Market | |
| 0,41482673 | +3.25% | Market | |
| 0,40177107 | +0.06% | Market | |
| 0,40154173 | -3.14% | Market | |
| 0,41456038 | +2.08% | Market | |
| 0,40609552 | +0.96% | Market | |
| 0,40222819 | +0.51% | Market | |
| 0,40018511 | -0.13% | Market | |
| 0,40070864 | -2.88% | Market | |
| 0,41257514 | -0.10% | Market | |
| 0,41298889 | +1.53% | Market | |
| 0,40676497 | +0.63% | Market | |
| 0,4042383 | -2.15% | Market | |
| 0,41310675 | +3.10% | Market | |
| 0,40070181 | -4.82% | Market | |
| 0,42101521 | +5.06% | Market | |
| 0,40072667 | -1.69% | Market | |
| 0,40763194 | -2.35% | Market | |
| 0,41745121 | +2.89% | Market | |
| 0,40572747 | -3.77% | Market | |
| 0,42162383 | +4.08% | Market | |
| 0,40508609 | +1.18% | Market | |
| 0,40036316 | +0.19% | Market | |
| 0,39960341 | +0.09% | Market | |
| 0,39924255 | -1.44% | Market | |
| 0,40507736 | -0.21% | Market | |
| 0,40592697 | +0.35% | Market | |
| 0,40453056 | -0.01% | Market | |
| 0,4045757 | -0.08% | Market | |
| 0,40490475 | -3.06% | Market | |
| 0,41768689 | -0.35% | Market | |
| 0,41916211 | +3.57% | Market | |
| 0,40470084 | -3.33% | Market | |
| 0,4186442 | +3.37% | Market | |
| 0,40499038 | -0.28% | Market | |
| 0,40613571 | -2.81% | Market | |
| 0,41788494 | +2.95% | Market | |
| 0,40591865 | -0.02% | Market | |
| 0,40598269 | +0.03% | Market | |
| 0,40584929 | +0.17% | Market | |
| 0,40515009 | -1.14% | Market | |
| 0,4098348 | +1.63% | Market | |
| 0,40326272 | +0.05% | Market | |
| 0,4030558 | +0.64% | Market | |
| 0,40048138 | -0.05% | Market | |
| 0,4006937 | -3.08% | Market | |
| 0,41343231 | +3.20% | Market | |
| 0,40061786 | -0.41% | Market | |
| 0,4022691 | +0.23% | Market | |
| 0,40136465 | -2.42% | Market | |
| 0,41130856 | -1.01% | Market | |
| 0,41551904 | +0.14% | Market | |
| 0,41494699 | +3.26% | Market | |
| 0,40186093 | -3.42% | Market | |
| 0,41611244 | +3.83% | Market | |
| 0,40075043 | -3.46% | Market | |
| 0,4150936 | +3.55% | Market | |
| 0,40086438 | +0.16% | Market | |
| 0,40020544 | -0.11% | Market | |
| 0,40065322 | +0.39% | Market | |
| 0,39911416 | -2.89% | Market | |
| 0,41097718 | -0.12% | Market | |
| 0,41147131 | +2.76% | Market | |
| 0,40043344 | -0.34% | Market | |
| 0,40181276 | +0.72% | Market | |
| 0,398923 | -4.59% | Market | |
| 0,41811004 | +0.32% | Market | |
| 0,41678643 | +3.23% | Market | |
| 0,40375578 | +0.22% | Market | |
| 0,40285995 | -0.77% | Market | |
| 0,40597919 | -3.98% | Market | |
| 0,42282729 | +2.80% | Market | |
| 0,41130856 | +0.69% | Market | |
| 0,40851023 | -3.34% | Market | |
| 0,42263618 | +0.33% | Market | |
| 0,42126093 | -0.42% | Market | |
| 0,42303679 | +0.03% | Market | |
| 0,42291592 | +3.43% | Market | |
| 0,40889777 | -0.09% | Market | |
| 0,40925256 | -3.59% | Market | |
| 0,42450002 | +0.38% | Market | |
| 0,42289076 | -0.09% | Market | |
| 0,42326793 | +3.33% | Market | |
| 0,40963975 | -0.12% | Market | |
| 0,41014723 | -0.22% | Market | |
| 0,41106269 | +0.12% | Market | |
| 0,41056176 | -2.80% | Market | |
| 0,42238561 | +3.51% | Market | |
| 0,40805336 | -3.31% | Market | |
| 0,42200602 | +0.05% | Market | |
| 0,42180308 | +3.09% | Market | |
| 0,40914377 | -3.31% | Market | |
| 0,4231299 | +3.58% | Market | |
| 0,40851023 | -4.37% | Market | |
| 0,42719747 | -0.18% | Market | |
| 0,42798054 | +3.40% | Market | |
| 0,41389899 | -2.90% | Market | |
| 0,42624427 | +0.19% | Market | |
| 0,42545572 | +4.16% | Market | |
| 0,40844591 | +0.18% | Market | |
| 0,40771754 | -0.08% | Market | |
| 0,40803614 | -2.81% | Market | |
| 0,41982713 | -0.07% | Market | |
| 0,42010427 | +3.54% | Market | |
| 0,40573062 | -0.46% | Market | |
| 0,40762592 | +0.20% | Market | |
| 0,40681971 | -3.08% | Market | |
| 0,41974555 | +0.19% | Market | |
| 0,41895466 | +3.01% | Market | |
| 0,4066964 | +0.00% | Market | |
| 0,40671574 | -0.27% | Market | |
| 0,40783712 | -1.85% | Market | |
| 0,41550737 | -1.80% | Market | |
| 0,42311286 | -0.21% | Market | |
| 0,42398792 | -0.76% | Market | |
| 0,42723909 | +3.91% | Market | |
| 0,41117939 | -0.04% | Market | |
| 0,41135372 | -3.04% | Market | |
| 0,42427133 | +3.34% | Market | |
| 0,41056996 | +0.00% | Market | |
| 0,41055881 | +0.10% | Market | |
| 0,41014017 | -2.93% | Market | |
| 0,42251709 | +3.41% | Market | |
| 0,40856663 | -0.22% | Market | |
| 0,4094585 | +0.03% | Market | |
| 0,40934749 | +0.26% | Market | |
| 0,40827199 | -3.19% | Market | |
| 0,42173682 | +3.17% | Market | |
| 0,40877785 | -2.87% | Market | |
| 0,42084828 | +3.86% | Market | |
| 0,40521416 | -3.30% | Market | |
| 0,41903286 | -0.14% | Market | |
| 0,4196264 | +3.23% | Market | |
| 0,40649891 | +0.00% | Market | |
| 0,40649946 | +0.23% | Market | |
| 0,40557059 | +0.13% | Market | |
| 0,40504387 | -3.15% | Market | |
| 0,4182366 | +0.09% | Market | |
| 0,41788077 | +3.06% | Market | |
| 0,40545403 | -3.16% | Market | |
| 0,41868376 | +3.79% | Market | |
| 0,40341346 | -3.27% | Market | |
| 0,41704591 | +0.17% | Market | |
| 0,41635542 | +3.14% | Market | |
| 0,40367404 | -0.37% | Market | |
| 0,40519059 | +0.11% | Market | |
| 0,40474597 | -2.86% | Market | |
| 0,41667711 | +3.23% | Market | |
| 0,40363504 | -0.14% | Market | |
| 0,40420039 | -3.09% | Market | |
| 0,41708854 | -0.16% | Market | |
| 0,41774955 | -0.16% | Market | |
| 0,4184067 | +0.70% | Market | |
| 0,41551221 | +3.22% | Market | |
| 0,40254621 | +0.01% | Market | |
| 0,40249582 | +0.01% | Market | |
| 0,40247378 | -3.92% | Market | |
| 0,41888122 | +0.15% | Market | |
| 0,4182366 | +3.33% | Market | |
| 0,40475267 | -0.44% | Market | |
| 0,40656036 | -0.06% | Market | |
| 0,40678691 | +0.16% | Market | |
| 0,4061414 | -3.33% | Market | |
| 0,4201479 | +3.49% | Market | |
| 0,40599697 | +0.01% | Market | |
| 0,40597399 | +0.01% | Market | |
| 0,4059327 | -0.34% | Market | |
| 0,40733111 | -3.57% | Market | |
| 0,4224326 | +3.45% | Market | |
| 0,40834851 | +0.05% | Market | |
| 0,40814882 | -0.15% | Market | |
| 0,40877502 | -3.18% | Market | |
| 0,42218008 | -0.47% | Market | |
| 0,42416455 | +0.62% | Market | |
| 0,4215378 | +2.53% | Market | |
| 0,41111633 | -2.98% | Market | |
| 0,42374446 | +3.04% | Market | |
| 0,41124304 | -3.18% | Market | |
| 0,42472822 | +2.98% | Market | |
| 0,4124573 | +0.04% | Market | |
| 0,41229495 | +0.00% | Market | |
| 0,41227755 | -0.04% | Market | |
| 0,41244887 | -3.32% | Market | |
| 0,42659891 | +3.48% | Market | |
| 0,41223276 | -0.38% | Market | |
| 0,41379601 | -0.29% | Market | |
| 0,41501822 | +0.01% | Market | |
| 0,41498621 | -3.17% | Market | |
| 0,42856086 | +2.95% | Market | |
| 0,41626533 | -0.46% | Market | |
| 0,41818337 | +0.01% | Market | |
| 0,41815814 | +0.17% | Market | |
| 0,41745134 | -2.94% | Market | |
| 0,43010882 | +3.38% | Market | |
| 0,41602944 | +0.19% | Market | |
| 0,41522606 | -0.01% | Market | |
| 0,41525552 | -0.05% | Market | |
| 0,41547671 | -2.64% | Market | |
| 0,42676004 | +3.28% | Market | |
| 0,41321138 | -0.33% | Market | |
| 0,41458285 | -0.01% | Market | |
| 0,41463054 | -3.81% | Market | |
| 0,43105556 | +0.06% | Market | |
| 0,43079943 | +0.26% | Market | |
| 0,4296755 | +3.98% | Market | |
| 0,4132278 | -0.33% | Market | |
| 0,4145896 | +0.00% | Market | |
| 0,41458673 | -4.29% | Market | |
| 0,43316699 | +4.22% | Market | |
| 0,41564062 | -0.03% | Market | |
| 0,41577496 | +0.01% | Market | |
| 0,41574124 | -0.11% | Market | |
| 0,41621865 | -3.43% | Market | |
| 0,43102193 | +3.43% | Market | |
| 0,41673524 | +0.00% | Market | |
| 0,41673079 | +0.38% | Market | |
| 0,41514376 | +0.31% | Market | |
| 0,41387467 | -3.36% | Market | |
| 0,42827688 | +3.52% | Market | |
| 0,41373056 | +0.01% | Market | |
| 0,41369722 | +0.28% | Market | |
| 0,41253408 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.