MAD/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,30006481 | -0.33% | Market | |
| 8,32764334 | -3.47% | Market | |
| 8,62660658 | +2.07% | Market | |
| 8,45137585 | -3.28% | Market | |
| 8,73832126 | +0.86% | Market | |
| 8,66351905 | +1.21% | Market | |
| 8,56027825 | -3.11% | Market | |
| 8,83487147 | +2.92% | Market | |
| 8,5845529 | -0.83% | Market | |
| 8,65618274 | -3.30% | Market | |
| 8,9518365 | +0.02% | Market | |
| 8,95007792 | +2.83% | Market | |
| 8,70407108 | +0.21% | Market | |
| 8,68560225 | +1.32% | Market | |
| 8,57231535 | -0.03% | Market | |
| 8,57506043 | +0.81% | Market | |
| 8,50603644 | +0.13% | Market | |
| 8,49499376 | -2.56% | Market | |
| 8,71842962 | +3.53% | Market | |
| 8,42088352 | -4.46% | Market | |
| 8,81393015 | +2.64% | Market | |
| 8,58710114 | -3.74% | Market | |
| 8,92089503 | +1.82% | Market | |
| 8,76139601 | -0.50% | Market | |
| 8,80561354 | -3.89% | Market | |
| 9,16244653 | +3.74% | Market | |
| 8,83235283 | -2.95% | Market | |
| 9,10102404 | +3.71% | Market | |
| 8,77512475 | -1.45% | Market | |
| 8,90382904 | +0.68% | Market | |
| 8,84412074 | -3.37% | Market | |
| 9,15263583 | +2.81% | Market | |
| 8,9027993 | -3.19% | Market | |
| 9,19634538 | +3.12% | Market | |
| 8,91827663 | -1.50% | Market | |
| 9,05450619 | +0.86% | Market | |
| 8,97695123 | +0.21% | Market | |
| 8,95787653 | -0.02% | Market | |
| 8,95934467 | -1.17% | Market | |
| 9,06548607 | -0.99% | Market | |
| 9,15637807 | -3.16% | Market | |
| 9,45547602 | +0.17% | Market | |
| 9,4394391 | +2.98% | Market | |
| 9,1663189 | -1.07% | Market | |
| 9,26551776 | -0.16% | Market | |
| 9,28058345 | -0.76% | Market | |
| 9,35148982 | -2.59% | Market | |
| 9,59969572 | +0.05% | Market | |
| 9,59461591 | +1.41% | Market | |
| 9,4611424 | +2.27% | Market | |
| 9,25135083 | -0.25% | Market | |
| 9,274286 | +1.76% | Market | |
| 9,11401516 | -2.59% | Market | |
| 9,35675683 | +3.22% | Market | |
| 9,06448859 | -1.87% | Market | |
| 9,23700502 | +3.16% | Market | |
| 8,95398002 | +0.03% | Market | |
| 8,95116363 | -1.51% | Market | |
| 9,08803293 | -0.44% | Market | |
| 9,12838251 | -3.52% | Market | |
| 9,46127932 | +2.14% | Market | |
| 9,26287861 | +2.08% | Market | |
| 9,07371094 | -0.08% | Market | |
| 9,08071711 | +1.71% | Market | |
| 8,92846551 | +0.20% | Market | |
| 8,9104927 | +0.54% | Market | |
| 8,8622421 | -2.96% | Market | |
| 9,13250429 | +1.74% | Market | |
| 8,97643196 | +1.86% | Market | |
| 8,81210372 | -0.99% | Market | |
| 8,90023421 | +2.33% | Market | |
| 8,69721682 | +0.52% | Market | |
| 8,65239572 | -2.71% | Market | |
| 8,89365692 | +2.31% | Market | |
| 8,69267987 | +2.37% | Market | |
| 8,49161844 | -0.52% | Market | |
| 8,53612699 | +0.45% | Market | |
| 8,49810734 | -0.14% | Market | |
| 8,51002456 | +1.20% | Market | |
| 8,40948598 | +0.87% | Market | |
| 8,33725677 | -2.05% | Market | |
| 8,51158671 | +2.56% | Market | |
| 8,29930553 | -3.60% | Market | |
| 8,60902211 | +3.59% | Market | |
| 8,31044989 | -0.33% | Market | |
| 8,33805854 | -4.00% | Market | |
| 8,68557744 | +1.11% | Market | |
| 8,59049697 | +2.06% | Market | |
| 8,41724851 | +0.63% | Market | |
| 8,36419022 | -2.88% | Market | |
| 8,61235681 | +3.58% | Market | |
| 8,31485006 | +1.33% | Market | |
| 8,20588216 | -2.09% | Market | |
| 8,38071691 | +2.77% | Market | |
| 8,15473472 | -0.58% | Market | |
| 8,20251937 | +0.36% | Market | |
| 8,17273488 | -3.98% | Market | |
| 8,5118293 | +1.23% | Market | |
| 8,40818987 | +1.74% | Market | |
| 8,26429477 | +0.27% | Market | |
| 8,24221593 | -4.84% | Market | |
| 8,66151813 | +5.52% | Market | |
| 8,20831744 | -5.54% | Market | |
| 8,69015727 | +8.77% | Market | |
| 7,98913873 | +0.40% | Market | |
| 7,95754386 | -3.02% | Market | |
| 8,20541797 | -0.20% | Market | |
| 8,22211392 | +2.55% | Market | |
| 8,01786 | -1.34% | Market | |
| 8,12642098 | -0.19% | Market | |
| 8,14184755 | +3.79% | Market | |
| 7,84482191 | -3.05% | Market | |
| 8,09186152 | +0.39% | Market | |
| 8,06061371 | +3.57% | Market | |
| 7,78293744 | -3.37% | Market | |
| 8,05441315 | +3.55% | Market | |
| 7,77856078 | -1.32% | Market | |
| 7,88280386 | -0.97% | Market | |
| 7,95962446 | -3.48% | Market | |
| 8,24641145 | +2.76% | Market | |
| 8,02477602 | +0.81% | Market | |
| 7,96049807 | -1.64% | Market | |
| 8,0930172 | +4.30% | Market | |
| 7,75906074 | +0.65% | Market | |
| 7,70888255 | -0.07% | Market | |
| 7,71425716 | -1.71% | Market | |
| 7,8481506 | -2.12% | Market | |
| 8,01795002 | +1.77% | Market | |
| 7,87856489 | +2.07% | Market | |
| 7,71850727 | -0.11% | Market | |
| 7,72684846 | -3.06% | Market | |
| 7,97092589 | +0.82% | Market | |
| 7,90584888 | -2.93% | Market | |
| 8,14432316 | +2.35% | Market | |
| 7,95721074 | -1.62% | Market | |
| 8,08845854 | -3.17% | Market | |
| 8,35309682 | +3.20% | Market | |
| 8,09409265 | -3.92% | Market | |
| 8,42475935 | +3.16% | Market | |
| 8,16691262 | +0.45% | Market | |
| 8,13009553 | -0.59% | Market | |
| 8,1786209 | +0.80% | Market | |
| 8,11377232 | +0.07% | Market | |
| 8,10771574 | -0.02% | Market | |
| 8,10955606 | +0.18% | Market | |
| 8,09490686 | +0.28% | Market | |
| 8,07190416 | -0.85% | Market | |
| 8,14077007 | -2.47% | Market | |
| 8,34665587 | +0.20% | Market | |
| 8,32973146 | +1.63% | Market | |
| 8,19575094 | -2.34% | Market | |
| 8,39205459 | +3.34% | Market | |
| 8,12085951 | -0.04% | Market | |
| 8,12442157 | -3.43% | Market | |
| 8,41307993 | +1.69% | Market | |
| 8,27327217 | +1.15% | Market | |
| 8,17902049 | +0.21% | Market | |
| 8,16154572 | -0.85% | Market | |
| 8,23190639 | -3.31% | Market | |
| 8,51389806 | +1.96% | Market | |
| 8,35063531 | -1.13% | Market | |
| 8,44604393 | +0.86% | Market | |
| 8,37393403 | -2.15% | Market | |
| 8,55760208 | -3.37% | Market | |
| 8,85590464 | +3.38% | Market | |
| 8,5665225 | -0.57% | Market | |
| 8,61538764 | -1.02% | Market | |
| 8,70408365 | -2.42% | Market | |
| 8,91969992 | -0.43% | Market | |
| 8,9582327 | -0.57% | Market | |
| 9,00962024 | +3.73% | Market | |
| 8,6859509 | -2.75% | Market | |
| 8,93167506 | +2.02% | Market | |
| 8,75487625 | -4.75% | Market | |
| 9,19146971 | -0.19% | Market | |
| 9,20856792 | +2.88% | Market | |
| 8,95086521 | +1.71% | Market | |
| 8,8001067 | +1.72% | Market | |
| 8,65145249 | -1.54% | Market | |
| 8,78679528 | +0.68% | Market | |
| 8,72725255 | +3.11% | Market | |
| 8,46386965 | -0.10% | Market | |
| 8,47210743 | +1.80% | Market | |
| 8,3225213 | -6.50% | Market | |
| 8,90077163 | +1.78% | Market | |
| 8,74505696 | +4.30% | Market | |
| 8,3844385 | +0.47% | Market | |
| 8,34488552 | -0.54% | Market | |
| 8,3898832 | -3.18% | Market | |
| 8,66513693 | -2.85% | Market | |
| 8,91969992 | +6.41% | Market | |
| 8,38248055 | -3.80% | Market | |
| 8,71356327 | +1.25% | Market | |
| 8,60589367 | +0.56% | Market | |
| 8,55757127 | +0.34% | Market | |
| 8,5289982 | +1.84% | Market | |
| 8,37478612 | -0.10% | Market | |
| 8,38326163 | -3.12% | Market | |
| 8,65287826 | -0.12% | Market | |
| 8,66332901 | +0.36% | Market | |
| 8,63209396 | +2.20% | Market | |
| 8,4460142 | +0.08% | Market | |
| 8,4396143 | -0.64% | Market | |
| 8,49401093 | +0.66% | Market | |
| 8,43790885 | -1.48% | Market | |
| 8,56498983 | +2.45% | Market | |
| 8,36008082 | -2.69% | Market | |
| 8,59095059 | -0.92% | Market | |
| 8,67065202 | +3.84% | Market | |
| 8,35021047 | -2.15% | Market | |
| 8,53332656 | +1.80% | Market | |
| 8,38248055 | -2.30% | Market | |
| 8,58003028 | -1.88% | Market | |
| 8,74463916 | +3.80% | Market | |
| 8,42482323 | -3.26% | Market | |
| 8,70834784 | +3.44% | Market | |
| 8,41858761 | +1.58% | Market | |
| 8,28748174 | -1.11% | Market | |
| 8,38049981 | -1.43% | Market | |
| 8,5020906 | -2.11% | Market | |
| 8,68544363 | +0.78% | Market | |
| 8,61826443 | +1.69% | Market | |
| 8,47496276 | -0.78% | Market | |
| 8,54136742 | -0.14% | Market | |
| 8,55296829 | -2.55% | Market | |
| 8,77707319 | +0.34% | Market | |
| 8,74708617 | +0.09% | Market | |
| 8,73944489 | -0.01% | Market | |
| 8,74027327 | -0.27% | Market | |
| 8,76372271 | -2.46% | Market | |
| 8,98452615 | +0.35% | Market | |
| 8,95283377 | +0.13% | Market | |
| 8,94108565 | +2.66% | Market | |
| 8,70922507 | -0.14% | Market | |
| 8,72147038 | +1.10% | Market | |
| 8,62643195 | -3.55% | Market | |
| 8,94349904 | +3.37% | Market | |
| 8,65164812 | +1.22% | Market | |
| 8,54753134 | -0.93% | Market | |
| 8,62799798 | -3.85% | Market | |
| 8,97350338 | +2.97% | Market | |
| 8,71473449 | -0.94% | Market | |
| 8,79747104 | +1.87% | Market | |
| 8,63583094 | -0.28% | Market | |
| 8,65971489 | -3.37% | Market | |
| 8,96218378 | +2.40% | Market | |
| 8,75247961 | -0.37% | Market | |
| 8,78511574 | +5.28% | Market | |
| 8,3444552 | -2.47% | Market | |
| 8,55603403 | +0.69% | Market | |
| 8,49752003 | +3.12% | Market | |
| 8,24081403 | -1.30% | Market | |
| 8,34903694 | -0.35% | Market | |
| 8,37794593 | -0.24% | Market | |
| 8,39811178 | -2.09% | Market | |
| 8,57768343 | -1.33% | Market | |
| 8,69309952 | +2.33% | Market | |
| 8,49522038 | -3.62% | Market | |
| 8,81439089 | +4.26% | Market | |
| 8,4543397 | -2.77% | Market | |
| 8,69541577 | -2.26% | Market | |
| 8,89633691 | +2.50% | Market | |
| 8,67923482 | -1.02% | Market | |
| 8,76896128 | -0.11% | Market | |
| 8,7786236 | -1.91% | Market | |
| 8,94969053 | +2.92% | Market | |
| 8,69567008 | -0.84% | Market | |
| 8,76903938 | -2.68% | Market | |
| 9,01028212 | -0.55% | Market | |
| 9,06032495 | +1.12% | Market | |
| 8,96034865 | -0.56% | Market | |
| 9,01095613 | +3.08% | Market | |
| 8,74133105 | +0.43% | Market | |
| 8,70360302 | +0.02% | Market | |
| 8,70221093 | -3.79% | Market | |
| 9,04514049 | +5.43% | Market | |
| 8,57956908 | -0.68% | Market | |
| 8,63830787 | -0.50% | Market | |
| 8,68194402 | +0.89% | Market | |
| 8,60523104 | +0.16% | Market | |
| 8,59186418 | -3.95% | Market | |
| 8,9452904 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.