MAD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,89993749 | -0.61% | Market | |
| 1,91158348 | -3.86% | Market | |
| 1,98836093 | +1.12% | Market | |
| 1,96627612 | +2.62% | Market | |
| 1,91604831 | -1.72% | Market | |
| 1,94966057 | -1.27% | Market | |
| 1,97473899 | +3.24% | Market | |
| 1,91284479 | -0.26% | Market | |
| 1,91781287 | +1.38% | Market | |
| 1,89174436 | -0.35% | Market | |
| 1,89831782 | +0.74% | Market | |
| 1,88441688 | -4.24% | Market | |
| 1,96792968 | +3.43% | Market | |
| 1,90274071 | -0.45% | Market | |
| 1,91125873 | -2.62% | Market | |
| 1,96270369 | +4.34% | Market | |
| 1,88100365 | -3.25% | Market | |
| 1,9442028 | -0.61% | Market | |
| 1,95604922 | +3.20% | Market | |
| 1,89532099 | -2.43% | Market | |
| 1,942611 | +2.49% | Market | |
| 1,89546238 | +0.49% | Market | |
| 1,88624362 | -3.17% | Market | |
| 1,94791526 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.