MNT/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00055617 | +2.53% | Market | |
| 0,00054245 | -0.09% | Market | |
| 0,00054292 | -0.03% | Market | |
| 0,00054308 | -2.44% | Market | |
| 0,00055664 | -0.22% | Market | |
| 0,00055788 | +2.78% | Market | |
| 0,00054281 | -0.16% | Market | |
| 0,00054366 | +0.27% | Market | |
| 0,00054218 | +0.10% | Market | |
| 0,00054162 | -2.76% | Market | |
| 0,00055698 | +0% | Market | |
| 0,00055698 | +2.53% | Market | |
| 0,00054325 | +0.01% | Market | |
| 0,00054318 | +0.02% | Market | |
| 0,00054307 | +0.02% | Market | |
| 0,00054299 | -2.38% | Market | |
| 0,00055624 | +2.44% | Market | |
| 0,00054297 | +0.01% | Market | |
| 0,00054291 | -0.06% | Market | |
| 0,00054325 | +0.05% | Market | |
| 0,00054299 | +0.12% | Market | |
| 0,00054236 | -2.49% | Market | |
| 0,00055623 | +2.40% | Market | |
| 0,00054321 | -0.02% | Market | |
| 0,00054331 | +0.08% | Market | |
| 0,00054289 | +0.01% | Market | |
| 0,00054285 | -2.40% | Market | |
| 0,00055623 | -0.14% | Market | |
| 0,00055701 | +2.34% | Market | |
| 0,00054426 | +0.23% | Market | |
| 0,00054303 | -0.04% | Market | |
| 0,00054327 | +0.03% | Market | |
| 0,00054309 | -0.93% | Market | |
| 0,00054817 | -1.45% | Market | |
| 0,00055624 | -0.01% | Market | |
| 0,00055628 | +1.51% | Market | |
| 0,00054799 | -0.02% | Market | |
| 0,00054811 | +0.01% | Market | |
| 0,00054807 | -0.58% | Market | |
| 0,00055125 | -0.90% | Market | |
| 0,00055627 | +1.47% | Market | |
| 0,00054822 | +0.01% | Market | |
| 0,00054816 | +0.06% | Market | |
| 0,00054783 | -0.09% | Market | |
| 0,00054834 | -0.16% | Market | |
| 0,0005492 | -1.32% | Market | |
| 0,00055653 | +1.41% | Market | |
| 0,00054879 | +0.07% | Market | |
| 0,0005484 | +0.00% | Market | |
| 0,0005484 | -0.01% | Market | |
| 0,00054843 | +0.15% | Market | |
| 0,0005476 | -1.58% | Market | |
| 0,00055638 | +0% | Market | |
| 0,00055638 | +1.39% | Market | |
| 0,00054873 | +0.11% | Market | |
| 0,00054811 | +0.01% | Market | |
| 0,00054804 | -0.10% | Market | |
| 0,00054858 | +0.34% | Market | |
| 0,00054673 | -1.76% | Market | |
| 0,0005565 | +1.51% | Market | |
| 0,00054823 | +0.02% | Market | |
| 0,00054813 | +0.00% | Market | |
| 0,00054816 | -0.15% | Market | |
| 0,000549 | +0.39% | Market | |
| 0,00054686 | -1.76% | Market | |
| 0,00055668 | +0% | Market | |
| 0,00055668 | +1.52% | Market | |
| 0,00054835 | +0.03% | Market | |
| 0,00054817 | -0.02% | Market | |
| 0,0005483 | -0.06% | Market | |
| 0,0005486 | -0.05% | Market | |
| 0,00054889 | -1.46% | Market | |
| 0,00055701 | +1.25% | Market | |
| 0,00055012 | +0.15% | Market | |
| 0,00054932 | -0.02% | Market | |
| 0,00054945 | -0.05% | Market | |
| 0,00054971 | +0.11% | Market | |
| 0,00054913 | -1.60% | Market | |
| 0,00055805 | +1.51% | Market | |
| 0,00054976 | +0.44% | Market | |
| 0,00054735 | -0.42% | Market | |
| 0,00054966 | -0.31% | Market | |
| 0,00055138 | +0.28% | Market | |
| 0,00054985 | -0.23% | Market | |
| 0,00055112 | -1.46% | Market | |
| 0,00055927 | +1.42% | Market | |
| 0,00055143 | +0.00% | Market | |
| 0,00055145 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.