MDL/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,56333916 | -0.48% | Market | |
| 2,57582228 | +0.26% | Market | |
| 2,56904812 | +0.16% | Market | |
| 2,56489012 | -0.26% | Market | |
| 2,57170507 | -0.95% | Market | |
| 2,59630543 | -0.21% | Market | |
| 2,60175983 | +0.90% | Market | |
| 2,57858916 | -0.37% | Market | |
| 2,58805388 | +0.40% | Market | |
| 2,57784407 | +0.13% | Market | |
| 2,57445219 | +1.05% | Market | |
| 2,54777351 | -2.71% | Market | |
| 2,61869432 | +0.38% | Market | |
| 2,60873086 | +2.37% | Market | |
| 2,54837686 | +0.46% | Market | |
| 2,5366351 | +0.19% | Market | |
| 2,53193532 | -1.00% | Market | |
| 2,55743013 | +0.73% | Market | |
| 2,53892944 | -2.65% | Market | |
| 2,60799172 | +1.76% | Market | |
| 2,56282732 | +0.88% | Market | |
| 2,54035356 | -0.28% | Market | |
| 2,54759973 | -0.12% | Market | |
| 2,55065975 | -0.28% | Market | |
| 2,55784341 | -2.42% | Market | |
| 2,62129247 | +2.40% | Market | |
| 2,55996527 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.