MXN/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 343,36 | +0.20% | Market | |
| 342,68 | +1.67% | Market | |
| 337,05 | -1.54% | Market | |
| 342,33 | +0.01% | Market | |
| 342,29 | +1.24% | Market | |
| 338,10 | +0.11% | Market | |
| 337,72 | -0.20% | Market | |
| 338,39 | -0.54% | Market | |
| 340,21 | -0.01% | Market | |
| 340,26 | -1.26% | Market | |
| 344,59 | +1.39% | Market | |
| 339,87 | -0.54% | Market | |
| 341,74 | -0.10% | Market | |
| 342,09 | +0.19% | Market | |
| 341,44 | +0.82% | Market | |
| 338,66 | -1.61% | Market | |
| 344,20 | +0.69% | Market | |
| 341,85 | +0.22% | Market | |
| 341,11 | -0.14% | Market | |
| 341,58 | +0.35% | Market | |
| 340,37 | -0.26% | Market | |
| 341,25 | +0.28% | Market | |
| 340,31 | +0.25% | Market | |
| 339,47 | -0.41% | Market | |
| 340,87 | -0.25% | Market | |
| 341,72 | +0.06% | Market | |
| 341,51 | +0.10% | Market | |
| 341,15 | +0.38% | Market | |
| 339,86 | -0.22% | Market | |
| 340,59 | -0.25% | Market | |
| 341,44 | -0.30% | Market | |
| 342,48 | +0.26% | Market | |
| 341,58 | +0.57% | Market | |
| 339,64 | -0.53% | Market | |
| 341,45 | -0.94% | Market | |
| 344,68 | -0.80% | Market | |
| 347,45 | +0.85% | Market | |
| 344,52 | -0.78% | Market | |
| 347,22 | -0.32% | Market | |
| 348,33 | -0.26% | Market | |
| 349,24 | -0.25% | Market | |
| 350,11 | +0.18% | Market | |
| 349,49 | +0.36% | Market | |
| 348,21 | +0.56% | Market | |
| 346,29 | +0.22% | Market | |
| 345,54 | +0.53% | Market | |
| 343,72 | -0.62% | Market | |
| 345,85 | -0.21% | Market | |
| 346,58 | +0.98% | Market | |
| 343,23 | +0.81% | Market | |
| 340,46 | -0.02% | Market | |
| 340,52 | -1.00% | Market | |
| 343,96 | -0.63% | Market | |
| 346,13 | -0.60% | Market | |
| 348,21 | -1.11% | Market | |
| 352,10 | +1.96% | Market | |
| 345,34 | -1.35% | Market | |
| 350,08 | +0.11% | Market | |
| 349,68 | +1.19% | Market | |
| 345,57 | -0.14% | Market | |
| 346,06 | +0.12% | Market | |
| 345,64 | -0.47% | Market | |
| 347,28 | -0.71% | Market | |
| 349,75 | +0.52% | Market | |
| 347,93 | -0.91% | Market | |
| 351,14 | +1.05% | Market | |
| 347,49 | -0.27% | Market | |
| 348,44 | +0.01% | Market | |
| 348,42 | +1.58% | Market | |
| 342,99 | -1.60% | Market | |
| 348,58 | +0.68% | Market | |
| 346,24 | -3.96% | Market | |
| 360,50 | +2.97% | Market | |
| 350,09 | +0.38% | Market | |
| 348,77 | -1.51% | Market | |
| 354,11 | -0.78% | Market | |
| 356,91 | -0.07% | Market | |
| 357,18 | -0.02% | Market | |
| 357,23 | +0.19% | Market | |
| 356,54 | -1.16% | Market | |
| 360,73 | -0.32% | Market | |
| 361,90 | +0.01% | Market | |
| 361,88 | -0.35% | Market | |
| 363,14 | -0.30% | Market | |
| 364,23 | -0.03% | Market | |
| 364,35 | +0.02% | Market | |
| 364,27 | +0.04% | Market | |
| 364,11 | -0.25% | Market | |
| 365,03 | -0.05% | Market | |
| 365,20 | +0.36% | Market | |
| 363,87 | +1.94% | Market | |
| 356,94 | +0.40% | Market | |
| 355,51 | -0.19% | Market | |
| 356,17 | -0.52% | Market | |
| 358,03 | +0.66% | Market | |
| 355,69 | +0.42% | Market | |
| 354,19 | +0.34% | Market | |
| 352,98 | -1.60% | Market | |
| 358,74 | -0.32% | Market | |
| 359,90 | -0.31% | Market | |
| 361,02 | +0.12% | Market | |
| 360,59 | +0.94% | Market | |
| 357,23 | -0.80% | Market | |
| 360,10 | +1.03% | Market | |
| 356,43 | -0.93% | Market | |
| 359,78 | -0.22% | Market | |
| 360,56 | +1.76% | Market | |
| 354,33 | -1.02% | Market | |
| 357,98 | -0.25% | Market | |
| 358,87 | -1.43% | Market | |
| 364,09 | +1.76% | Market | |
| 357,78 | +0.65% | Market | |
| 355,48 | -2.21% | Market | |
| 363,53 | +0.02% | Market | |
| 363,44 | +1.29% | Market | |
| 358,80 | -2.25% | Market | |
| 367,07 | +0.56% | Market | |
| 365,01 | +3.05% | Market | |
| 354,19 | -3.73% | Market | |
| 367,92 | +0.02% | Market | |
| 367,86 | -0.42% | Market | |
| 369,42 | +0.59% | Market | |
| 367,27 | -0.96% | Market | |
| 370,84 | +0.36% | Market | |
| 369,51 | -1.01% | Market | |
| 373,29 | -0.40% | Market | |
| 374,80 | +0.09% | Market | |
| 374,48 | -0.25% | Market | |
| 375,40 | -0.26% | Market | |
| 376,39 | -0.38% | Market | |
| 377,83 | +0.35% | Market | |
| 376,50 | -0.01% | Market | |
| 376,54 | +0.28% | Market | |
| 375,50 | +1.19% | Market | |
| 371,07 | -1.18% | Market | |
| 375,49 | -0.74% | Market | |
| 378,29 | +0.40% | Market | |
| 376,77 | -0.92% | Market | |
| 380,27 | +3.36% | Market | |
| 367,92 | -3.99% | Market | |
| 383,20 | -0.48% | Market | |
| 385,04 | +0.35% | Market | |
| 383,69 | +0.89% | Market | |
| 380,31 | +1.23% | Market | |
| 375,68 | -0.96% | Market | |
| 379,34 | +0.75% | Market | |
| 376,51 | +0.90% | Market | |
| 373,15 | +0.10% | Market | |
| 372,79 | -2.35% | Market | |
| 381,75 | +1.49% | Market | |
| 376,15 | +0.22% | Market | |
| 375,33 | +2.80% | Market | |
| 365,10 | +0.41% | Market | |
| 363,60 | +0.37% | Market | |
| 362,27 | -2.05% | Market | |
| 369,86 | +0.07% | Market | |
| 369,60 | +0.12% | Market | |
| 369,17 | -0.06% | Market | |
| 369,40 | +2.43% | Market | |
| 360,63 | +0.42% | Market | |
| 359,14 | -5.05% | Market | |
| 378,24 | +5.33% | Market | |
| 359,10 | -3.24% | Market | |
| 371,13 | -0.39% | Market | |
| 372,57 | -0.30% | Market | |
| 373,69 | -0.15% | Market | |
| 374,27 | +1.19% | Market | |
| 369,88 | +0.99% | Market | |
| 366,26 | +0.32% | Market | |
| 365,09 | -0.39% | Market | |
| 366,52 | -0.37% | Market | |
| 367,86 | +0.17% | Market | |
| 367,26 | +0.24% | Market | |
| 366,36 | -1.72% | Market | |
| 372,77 | +1.51% | Market | |
| 367,22 | -3.03% | Market | |
| 378,70 | +2.21% | Market | |
| 370,51 | -0.47% | Market | |
| 372,28 | -0.62% | Market | |
| 374,62 | +0.33% | Market | |
| 373,40 | -0.02% | Market | |
| 373,47 | -0.76% | Market | |
| 376,35 | +0.29% | Market | |
| 375,25 | +0.19% | Market | |
| 374,54 | -0.24% | Market | |
| 375,44 | +0.70% | Market | |
| 372,83 | +0.13% | Market | |
| 372,34 | -0.27% | Market | |
| 373,34 | -0.74% | Market | |
| 376,13 | -0.59% | Market | |
| 378,35 | +0.20% | Market | |
| 377,61 | +0.47% | Market | |
| 375,82 | -0.73% | Market | |
| 378,58 | +0.07% | Market | |
| 378,30 | -0.38% | Market | |
| 379,75 | +0.19% | Market | |
| 379,02 | -0.13% | Market | |
| 379,50 | +0.67% | Market | |
| 376,98 | +0.38% | Market | |
| 375,57 | +0.26% | Market | |
| 374,60 | +0.30% | Market | |
| 373,47 | -1.10% | Market | |
| 377,61 | +0.92% | Market | |
| 374,18 | -0.31% | Market | |
| 375,34 | -0.28% | Market | |
| 376,40 | -0.58% | Market | |
| 378,61 | -0.16% | Market | |
| 379,23 | +0.01% | Market | |
| 379,18 | +0.44% | Market | |
| 377,53 | -0.07% | Market | |
| 377,81 | +0.17% | Market | |
| 377,17 | -0.23% | Market | |
| 378,03 | -0.30% | Market | |
| 379,16 | -0.59% | Market | |
| 381,41 | +0.96% | Market | |
| 377,78 | +0.44% | Market | |
| 376,12 | +0.46% | Market | |
| 374,39 | -0.42% | Market | |
| 375,95 | +1.18% | Market | |
| 371,57 | -1.34% | Market | |
| 376,60 | +0.45% | Market | |
| 374,89 | +0.03% | Market | |
| 374,78 | -0.26% | Market | |
| 375,77 | +0.19% | Market | |
| 375,06 | -0.16% | Market | |
| 375,65 | -0.94% | Market | |
| 379,22 | -0.52% | Market | |
| 381,20 | +0.29% | Market | |
| 380,10 | +0.40% | Market | |
| 378,59 | +0.19% | Market | |
| 377,86 | -0.70% | Market | |
| 380,52 | -0.33% | Market | |
| 381,80 | +0.02% | Market | |
| 381,73 | +0.18% | Market | |
| 381,06 | -0.23% | Market | |
| 381,93 | -0.46% | Market | |
| 383,69 | -0.18% | Market | |
| 384,38 | +0.45% | Market | |
| 382,67 | +0.30% | Market | |
| 381,52 | -0.13% | Market | |
| 382,00 | +0.66% | Market | |
| 379,48 | +0.21% | Market | |
| 378,69 | -0.16% | Market | |
| 379,29 | +0.35% | Market | |
| 377,96 | -0.29% | Market | |
| 379,07 | -0.27% | Market | |
| 380,11 | +0.12% | Market | |
| 379,65 | -0.40% | Market | |
| 381,19 | +0.08% | Market | |
| 380,89 | -0.15% | Market | |
| 381,47 | +0.02% | Market | |
| 381,40 | -0.06% | Market | |
| 381,64 | -0.03% | Market | |
| 381,74 | +0.58% | Market | |
| 379,55 | -0.01% | Market | |
| 379,57 | +0.26% | Market | |
| 378,57 | +0.12% | Market | |
| 378,12 | -1.58% | Market | |
| 384,17 | -0.11% | Market | |
| 384,61 | -2.04% | Market | |
| 392,61 | -1.00% | Market | |
| 396,57 | -0.19% | Market | |
| 397,31 | +0.41% | Market | |
| 395,67 | -0.22% | Market | |
| 396,55 | -0.11% | Market | |
| 397,01 | +0.10% | Market | |
| 396,62 | +0.68% | Market | |
| 393,96 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.