MXN/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05818317 | -0.36% | Market | |
| 0,05839075 | +2.39% | Market | |
| 0,05702835 | -0.14% | Market | |
| 0,05711024 | -0.77% | Market | |
| 0,05755573 | -2.36% | Market | |
| 0,05894836 | -0.04% | Market | |
| 0,05896922 | +2.32% | Market | |
| 0,05763194 | -0.47% | Market | |
| 0,0579047 | +0.07% | Market | |
| 0,05786136 | +0.26% | Market | |
| 0,05771332 | -0.40% | Market | |
| 0,05794584 | -2.20% | Market | |
| 0,05924873 | +0.09% | Market | |
| 0,05919612 | +2.38% | Market | |
| 0,05781968 | +0.41% | Market | |
| 0,05758412 | +0.00% | Market | |
| 0,05758481 | +0.08% | Market | |
| 0,05754104 | -0.40% | Market | |
| 0,05777243 | -1.63% | Market | |
| 0,0587268 | +1.80% | Market | |
| 0,05768597 | -0.10% | Market | |
| 0,0577455 | +0.08% | Market | |
| 0,05769793 | -0.09% | Market | |
| 0,05774861 | -0.30% | Market | |
| 0,05792291 | -2.14% | Market | |
| 0,05918911 | +2.42% | Market | |
| 0,05778955 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.