MXN/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,5446978 | -0.08% | Market | |
| 0,54515404 | +3.41% | Market | |
| 0,52719971 | +0.03% | Market | |
| 0,52706416 | -3.33% | Market | |
| 0,54521308 | -0.07% | Market | |
| 0,54561387 | -0.13% | Market | |
| 0,54632998 | +0.18% | Market | |
| 0,54534583 | +0.08% | Market | |
| 0,54489548 | +3.35% | Market | |
| 0,52722168 | +0.42% | Market | |
| 0,52502805 | -3.30% | Market | |
| 0,54293646 | +0.17% | Market | |
| 0,542021 | +0.32% | Market | |
| 0,54027392 | +0.05% | Market | |
| 0,53998844 | +3.50% | Market | |
| 0,52172088 | +0.09% | Market | |
| 0,52124408 | -3.14% | Market | |
| 0,53814499 | +0.01% | Market | |
| 0,53808291 | -0.51% | Market | |
| 0,54085993 | +0.54% | Market | |
| 0,53795128 | +0.17% | Market | |
| 0,53702516 | +0.12% | Market | |
| 0,53635519 | +3.13% | Market | |
| 0,52006171 | -2.85% | Market | |
| 0,53533616 | +3.09% | Market | |
| 0,51931328 | -3.69% | Market | |
| 0,53919623 | -0.07% | Market | |
| 0,53954975 | +3.87% | Market | |
| 0,51944132 | +0.99% | Market | |
| 0,51433279 | -3.33% | Market | |
| 0,53206095 | -0.81% | Market | |
| 0,53640264 | +3.55% | Market | |
| 0,51802675 | -3.18% | Market | |
| 0,53505405 | +0.35% | Market | |
| 0,53317005 | +3.06% | Market | |
| 0,51733472 | -2.96% | Market | |
| 0,533122 | +0.04% | Market | |
| 0,53292918 | -0.22% | Market | |
| 0,5341185 | +2.63% | Market | |
| 0,52043805 | +0.42% | Market | |
| 0,51824947 | -3.42% | Market | |
| 0,53658383 | +0.18% | Market | |
| 0,53562224 | +3.13% | Market | |
| 0,51939007 | -3.25% | Market | |
| 0,53685898 | +3.42% | Market | |
| 0,51911767 | -3.42% | Market | |
| 0,5375245 | +0.63% | Market | |
| 0,53414446 | +3.27% | Market | |
| 0,51721385 | -0.53% | Market | |
| 0,51998587 | +0.09% | Market | |
| 0,51954177 | -0.07% | Market | |
| 0,51988997 | +0.44% | Market | |
| 0,51760083 | -3.61% | Market | |
| 0,53700602 | +3.24% | Market | |
| 0,52013267 | -0.43% | Market | |
| 0,52236312 | -2.58% | Market | |
| 0,53619233 | +4.14% | Market | |
| 0,51486543 | -2.88% | Market | |
| 0,53010709 | +0.03% | Market | |
| 0,52994959 | -0.03% | Market | |
| 0,5301013 | +2.90% | Market | |
| 0,51514529 | -2.88% | Market | |
| 0,53040752 | -0.22% | Market | |
| 0,53155664 | +3.69% | Market | |
| 0,51266198 | -3.15% | Market | |
| 0,52933544 | -0.31% | Market | |
| 0,53095911 | +0.44% | Market | |
| 0,52864095 | -0.33% | Market | |
| 0,53040856 | +2.95% | Market | |
| 0,51522795 | -0.08% | Market | |
| 0,51565801 | -3.30% | Market | |
| 0,53325006 | +0.13% | Market | |
| 0,53256897 | +3.76% | Market | |
| 0,51324945 | -3.69% | Market | |
| 0,53292344 | +3.34% | Market | |
| 0,51572318 | -3.46% | Market | |
| 0,53422924 | +0.01% | Market | |
| 0,53415193 | +4.13% | Market | |
| 0,5129804 | -3.01% | Market | |
| 0,52889198 | +3.07% | Market | |
| 0,51312251 | -3.00% | Market | |
| 0,52901174 | -0.72% | Market | |
| 0,53286197 | +0.08% | Market | |
| 0,53242356 | +0.92% | Market | |
| 0,52757153 | -0.47% | Market | |
| 0,53004599 | +0.02% | Market | |
| 0,52994146 | -0.08% | Market | |
| 0,53035815 | +0.38% | Market | |
| 0,5283609 | -0.73% | Market | |
| 0,53222391 | +3.11% | Market | |
| 0,51617827 | +0.46% | Market | |
| 0,51379201 | -3.35% | Market | |
| 0,53159112 | +3.01% | Market | |
| 0,51604819 | -3.37% | Market | |
| 0,53405544 | +0.21% | Market | |
| 0,53293515 | +3.15% | Market | |
| 0,51665223 | -3.46% | Market | |
| 0,53514907 | -0.02% | Market | |
| 0,535271 | +0.01% | Market | |
| 0,53523819 | -0.05% | Market | |
| 0,53550756 | +3.82% | Market | |
| 0,51582031 | -3.60% | Market | |
| 0,53508104 | +0.38% | Market | |
| 0,53306128 | -0.31% | Market | |
| 0,53471205 | +1.39% | Market | |
| 0,52739705 | +3.86% | Market | |
| 0,50778273 | -3.18% | Market | |
| 0,52445434 | +0.29% | Market | |
| 0,52291393 | +0.13% | Market | |
| 0,52223758 | +3.95% | Market | |
| 0,50240485 | +1.04% | Market | |
| 0,49722506 | -1.38% | Market | |
| 0,50416832 | -3.89% | Market | |
| 0,52454708 | +3.19% | Market | |
| 0,50831546 | -3.39% | Market | |
| 0,52615749 | +4.46% | Market | |
| 0,50367114 | -4.50% | Market | |
| 0,5273958 | +0.43% | Market | |
| 0,52513886 | -0.96% | Market | |
| 0,53022205 | -0.16% | Market | |
| 0,53105703 | +4.14% | Market | |
| 0,50995936 | -0.16% | Market | |
| 0,51076376 | -3.17% | Market | |
| 0,52748439 | -0.55% | Market | |
| 0,53042161 | -0.27% | Market | |
| 0,53188178 | +6.52% | Market | |
| 0,49931746 | -1.73% | Market | |
| 0,50811242 | -3.75% | Market | |
| 0,52790706 | +0.25% | Market | |
| 0,52657285 | -1.33% | Market | |
| 0,53365636 | +4.36% | Market | |
| 0,51135372 | +1.78% | Market | |
| 0,50240485 | -5.75% | Market | |
| 0,53307872 | +3.19% | Market | |
| 0,51662033 | -0.22% | Market | |
| 0,51776246 | +0.88% | Market | |
| 0,51323298 | -0.96% | Market | |
| 0,51822337 | -2.41% | Market | |
| 0,5310392 | -0.17% | Market | |
| 0,53194491 | +3.20% | Market | |
| 0,51542946 | -0.11% | Market | |
| 0,51601977 | +0.08% | Market | |
| 0,51559407 | -2.98% | Market | |
| 0,53141162 | +0.02% | Market | |
| 0,53132029 | +0.17% | Market | |
| 0,53040926 | +0.03% | Market | |
| 0,53025198 | +3.18% | Market | |
| 0,5139252 | -2.01% | Market | |
| 0,52446358 | +2.38% | Market | |
| 0,51228118 | -0.56% | Market | |
| 0,51515222 | -2.23% | Market | |
| 0,52689738 | +3.91% | Market | |
| 0,50704802 | -4.88% | Market | |
| 0,53307872 | +4.70% | Market | |
| 0,50913635 | -0.25% | Market | |
| 0,51039239 | -3.21% | Market | |
| 0,52731245 | +4.15% | Market | |
| 0,50630444 | -0.08% | Market | |
| 0,50671468 | -3.48% | Market | |
| 0,52495694 | -0.11% | Market | |
| 0,52552552 | +0.71% | Market | |
| 0,52182815 | +2.80% | Market | |
| 0,50759636 | +0.28% | Market | |
| 0,50617264 | -3.22% | Market | |
| 0,52299006 | +1.21% | Market | |
| 0,51671304 | +0.03% | Market | |
| 0,51656228 | +3.67% | Market | |
| 0,49825742 | +0.06% | Market | |
| 0,49795912 | -2.88% | Market | |
| 0,51274059 | +0.09% | Market | |
| 0,51228708 | +0.30% | Market | |
| 0,51074882 | +1.50% | Market | |
| 0,50318993 | +1.69% | Market | |
| 0,49482467 | +0.72% | Market | |
| 0,4912921 | -2.24% | Market | |
| 0,502548 | -0.88% | Market | |
| 0,506986 | +0.13% | Market | |
| 0,5063387 | +2.55% | Market | |
| 0,49376035 | -2.97% | Market | |
| 0,50886485 | -0.15% | Market | |
| 0,50965441 | +0.25% | Market | |
| 0,50837502 | +3.18% | Market | |
| 0,49271542 | -3.32% | Market | |
| 0,50963049 | +0.32% | Market | |
| 0,5080014 | -0.34% | Market | |
| 0,50971536 | -0.16% | Market | |
| 0,51053039 | +3.32% | Market | |
| 0,49412425 | -2.84% | Market | |
| 0,50855335 | +3.68% | Market | |
| 0,49051977 | -3.58% | Market | |
| 0,5087309 | +3.84% | Market | |
| 0,48992763 | -0.45% | Market | |
| 0,49212598 | -2.78% | Market | |
| 0,50618601 | +0.31% | Market | |
| 0,50461829 | -0.25% | Market | |
| 0,50587512 | +0.06% | Market | |
| 0,5055747 | +3.20% | Market | |
| 0,4899167 | +0.15% | Market | |
| 0,48919099 | -2.91% | Market | |
| 0,50384507 | +3.53% | Market | |
| 0,48667397 | -3.07% | Market | |
| 0,50206555 | +3.15% | Market | |
| 0,48671832 | -0.65% | Market | |
| 0,48990001 | -3.30% | Market | |
| 0,50663872 | +0.51% | Market | |
| 0,5040784 | +0.39% | Market | |
| 0,50209684 | +2.71% | Market | |
| 0,48883707 | -3.52% | Market | |
| 0,50668848 | -0.02% | Market | |
| 0,50678593 | +3.35% | Market | |
| 0,49035712 | +0.50% | Market | |
| 0,48793266 | +0.41% | Market | |
| 0,48592814 | +0.01% | Market | |
| 0,48587376 | -2.94% | Market | |
| 0,50057285 | +0.46% | Market | |
| 0,49829988 | -0.98% | Market | |
| 0,5032536 | +4.41% | Market | |
| 0,48200882 | -1.64% | Market | |
| 0,49003729 | -1.91% | Market | |
| 0,49958436 | +0.12% | Market | |
| 0,49897917 | -0.15% | Market | |
| 0,49974871 | -0.36% | Market | |
| 0,50154082 | +3.52% | Market | |
| 0,48449365 | -3.41% | Market | |
| 0,50158749 | +0.23% | Market | |
| 0,50042027 | -0.03% | Market | |
| 0,5005669 | +0.15% | Market | |
| 0,49979972 | +3.40% | Market | |
| 0,48335568 | -2.90% | Market | |
| 0,49776726 | +0.09% | Market | |
| 0,49731515 | +0.42% | Market | |
| 0,49523435 | +3.02% | Market | |
| 0,48070275 | +0.71% | Market | |
| 0,47733473 | -1.25% | Market | |
| 0,48336196 | -2.75% | Market | |
| 0,49705057 | +3.37% | Market | |
| 0,48084429 | -3.21% | Market | |
| 0,49679375 | +3.95% | Market | |
| 0,47792102 | -3.11% | Market | |
| 0,49326523 | -0.20% | Market | |
| 0,49427822 | -0.37% | Market | |
| 0,49612783 | +0.29% | Market | |
| 0,49471653 | +3.41% | Market | |
| 0,47839783 | -2.69% | Market | |
| 0,49163822 | +0.01% | Market | |
| 0,49156458 | -0.10% | Market | |
| 0,4920557 | +0.06% | Market | |
| 0,49175576 | +3.61% | Market | |
| 0,47462048 | -3.16% | Market | |
| 0,49008395 | +0.14% | Market | |
| 0,48940888 | -0.12% | Market | |
| 0,48999768 | +0.25% | Market | |
| 0,48879396 | +3.42% | Market | |
| 0,47264927 | -3.17% | Market | |
| 0,48810553 | +0.49% | Market | |
| 0,48571644 | +0.23% | Market | |
| 0,48460274 | +0.21% | Market | |
| 0,48357172 | +3.21% | Market | |
| 0,46855008 | -3.26% | Market | |
| 0,48435847 | +0.23% | Market | |
| 0,48325189 | +0.12% | Market | |
| 0,48268164 | +3.51% | Market | |
| 0,46630952 | -0.10% | Market | |
| 0,46677965 | -0.19% | Market | |
| 0,46768891 | -3.83% | Market | |
| 0,48629579 | +0.37% | Market | |
| 0,48449588 | +0.13% | Market | |
| 0,48385639 | +3.87% | Market | |
| 0,46581876 | -3.22% | Market | |
| 0,48133839 | +0.20% | Market | |
| 0,48037424 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.