MXN/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,16228579 | +1.02% | Market | |
| 9,06973446 | +0.07% | Market | |
| 9,06294059 | +0.34% | Market | |
| 9,03198551 | -0.45% | Market | |
| 9,07249224 | +0.01% | Market | |
| 9,07144566 | +0.47% | Market | |
| 9,02926047 | +0.67% | Market | |
| 8,96949091 | -0.23% | Market | |
| 8,99018487 | +0.10% | Market | |
| 8,98102406 | -0.30% | Market | |
| 9,00785167 | +0.08% | Market | |
| 9,00085779 | +0.30% | Market | |
| 8,97399654 | -0.61% | Market | |
| 9,02914771 | +0.13% | Market | |
| 9,01734406 | +0.07% | Market | |
| 9,0113637 | +0.91% | Market | |
| 8,93050942 | -0.68% | Market | |
| 8,9917839 | -0.32% | Market | |
| 9,02093726 | +0.29% | Market | |
| 8,99468764 | -0.21% | Market | |
| 9,01331382 | +0.25% | Market | |
| 8,99042156 | +0.48% | Market | |
| 8,94777017 | -0.34% | Market | |
| 8,9780565 | +0.58% | Market | |
| 8,92642507 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.