MXN/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17536197 | -0.05% | Market | |
| 0,17545207 | +0.76% | Market | |
| 0,17412447 | +0.31% | Market | |
| 0,17359008 | -0.10% | Market | |
| 0,17376433 | -0.07% | Market | |
| 0,17389207 | -0.01% | Market | |
| 0,17391368 | -0.37% | Market | |
| 0,17455873 | -0.53% | Market | |
| 0,17549698 | +0.33% | Market | |
| 0,17491668 | -0.02% | Market | |
| 0,17495567 | -0.12% | Market | |
| 0,1751636 | +0.24% | Market | |
| 0,17474989 | +0.29% | Market | |
| 0,17424791 | -0.13% | Market | |
| 0,17447582 | -0.63% | Market | |
| 0,17557945 | -0.77% | Market | |
| 0,17694907 | +0.42% | Market | |
| 0,1762034 | +0.01% | Market | |
| 0,17618307 | -0.27% | Market | |
| 0,17666477 | +0.16% | Market | |
| 0,17637956 | +0.54% | Market | |
| 0,1754307 | +0.16% | Market | |
| 0,17514821 | +0.29% | Market | |
| 0,17464647 | +0.09% | Market | |
| 0,17449499 | -0.52% | Market | |
| 0,17541035 | -0.18% | Market | |
| 0,17573344 | +0.32% | Market | |
| 0,17516978 | -0.11% | Market | |
| 0,17535629 | +1.28% | Market | |
| 0,17313399 | -0.15% | Market | |
| 0,17338812 | -0.11% | Market | |
| 0,17357626 | +0.56% | Market | |
| 0,17260506 | +0.28% | Market | |
| 0,17211576 | -0.27% | Market | |
| 0,17257745 | +0.34% | Market | |
| 0,17199488 | +0.08% | Market | |
| 0,17186141 | -0.74% | Market | |
| 0,17313524 | -0.07% | Market | |
| 0,17324899 | +0.49% | Market | |
| 0,17240828 | +0.51% | Market | |
| 0,17152857 | +0.16% | Market | |
| 0,17125022 | +0.72% | Market | |
| 0,17002851 | -0.17% | Market | |
| 0,17031767 | -0.37% | Market | |
| 0,1709478 | -0.30% | Market | |
| 0,1714577 | +0.69% | Market | |
| 0,17028424 | +0.46% | Market | |
| 0,16950858 | -0.65% | Market | |
| 0,17062597 | -0.26% | Market | |
| 0,17106642 | +0.44% | Market | |
| 0,17031566 | +0.60% | Market | |
| 0,16930591 | +0.06% | Market | |
| 0,16920977 | -0.11% | Market | |
| 0,16940099 | +0.48% | Market | |
| 0,16859353 | -0.83% | Market | |
| 0,17000869 | -1.03% | Market | |
| 0,17177984 | +0.84% | Market | |
| 0,17034056 | +1.00% | Market | |
| 0,16865571 | +0.63% | Market | |
| 0,16760422 | -0.08% | Market | |
| 0,1677421 | +0.23% | Market | |
| 0,16734924 | +1.00% | Market | |
| 0,16569723 | +0.71% | Market | |
| 0,16453456 | +1.22% | Market | |
| 0,16255566 | +0.66% | Market | |
| 0,1614819 | -0.95% | Market | |
| 0,16302352 | +0.27% | Market | |
| 0,16258212 | -1.02% | Market | |
| 0,16426361 | -1.38% | Market | |
| 0,16656083 | -0.53% | Market | |
| 0,1674417 | -0.53% | Market | |
| 0,16833566 | +0.37% | Market | |
| 0,16771359 | -0.33% | Market | |
| 0,16826201 | +0.11% | Market | |
| 0,16807612 | -0.13% | Market | |
| 0,16829182 | -0.07% | Market | |
| 0,16840147 | -0.65% | Market | |
| 0,16951023 | +0.25% | Market | |
| 0,16908727 | +0.22% | Market | |
| 0,16872018 | +0.14% | Market | |
| 0,16848489 | +0.35% | Market | |
| 0,16789234 | -0.21% | Market | |
| 0,16824853 | -0.72% | Market | |
| 0,16947289 | +0.92% | Market | |
| 0,16792391 | -0.43% | Market | |
| 0,16865636 | -0.10% | Market | |
| 0,16881771 | -0.12% | Market | |
| 0,1690193 | -0.31% | Market | |
| 0,16954792 | -0.25% | Market | |
| 0,16996652 | -0.70% | Market | |
| 0,17116532 | -0.14% | Market | |
| 0,17141338 | +0.00% | Market | |
| 0,17140806 | -0.86% | Market | |
| 0,17289959 | -0.31% | Market | |
| 0,17343003 | +0.48% | Market | |
| 0,1726005 | +1.37% | Market | |
| 0,17026013 | -1.97% | Market | |
| 0,17367445 | -0.06% | Market | |
| 0,17377924 | -0.32% | Market | |
| 0,17433233 | -1.04% | Market | |
| 0,17617143 | +1.27% | Market | |
| 0,1739692 | -1.44% | Market | |
| 0,17651975 | -0.23% | Market | |
| 0,1769282 | -1.37% | Market | |
| 0,1793869 | +1.40% | Market | |
| 0,17690596 | +1.14% | Market | |
| 0,17490381 | -0.05% | Market | |
| 0,17498454 | -0.52% | Market | |
| 0,17589097 | -0.28% | Market | |
| 0,17639217 | +1.14% | Market | |
| 0,17441012 | +0.91% | Market | |
| 0,17283481 | -0.84% | Market | |
| 0,1743004 | -0.51% | Market | |
| 0,17519029 | -0.56% | Market | |
| 0,17617984 | +0.62% | Market | |
| 0,17509904 | +1.07% | Market | |
| 0,1732493 | -1.69% | Market | |
| 0,17621954 | +1.48% | Market | |
| 0,17365451 | -1.06% | Market | |
| 0,17551087 | -0.56% | Market | |
| 0,17650705 | +0.45% | Market | |
| 0,17570922 | +0.10% | Market | |
| 0,17552806 | +0.21% | Market | |
| 0,17515694 | +0.16% | Market | |
| 0,17487711 | -0.33% | Market | |
| 0,17546045 | +2.13% | Market | |
| 0,17180127 | -1.21% | Market | |
| 0,1739027 | -0.22% | Market | |
| 0,17428862 | -0.78% | Market | |
| 0,17565915 | -1.60% | Market | |
| 0,17852348 | -1.36% | Market | |
| 0,18099151 | +3.77% | Market | |
| 0,17441012 | -4.11% | Market | |
| 0,18189492 | +1.04% | Market | |
| 0,18002067 | -0.29% | Market | |
| 0,18054823 | -0.12% | Market | |
| 0,18075664 | -0.75% | Market | |
| 0,1821265 | +0.52% | Market | |
| 0,18118324 | +0.71% | Market | |
| 0,17990766 | -0.66% | Market | |
| 0,18110219 | +0.49% | Market | |
| 0,18021748 | +0.11% | Market | |
| 0,18001108 | +1.13% | Market | |
| 0,17800661 | -0.50% | Market | |
| 0,17890517 | -0.24% | Market | |
| 0,17933995 | +0.15% | Market | |
| 0,17907001 | -0.67% | Market | |
| 0,18027151 | +1.17% | Market | |
| 0,17819078 | -0.23% | Market | |
| 0,17860667 | -0.07% | Market | |
| 0,17873179 | +0.18% | Market | |
| 0,17840269 | +0.86% | Market | |
| 0,17688552 | -2.75% | Market | |
| 0,18189492 | +1.30% | Market | |
| 0,17956503 | -0.56% | Market | |
| 0,18057073 | -0.21% | Market | |
| 0,18095381 | +0.80% | Market | |
| 0,17950896 | -0.51% | Market | |
| 0,18043485 | +0.51% | Market | |
| 0,17951066 | -0.41% | Market | |
| 0,18025683 | +0.29% | Market | |
| 0,17974023 | +0.16% | Market | |
| 0,17945166 | +0.64% | Market | |
| 0,17831466 | +0.18% | Market | |
| 0,17800071 | +0.37% | Market | |
| 0,1773394 | +0.52% | Market | |
| 0,17642114 | +0.69% | Market | |
| 0,17521093 | +0.09% | Market | |
| 0,17505957 | -0.75% | Market | |
| 0,17637831 | +0.08% | Market | |
| 0,17624456 | +0.05% | Market | |
| 0,17615802 | +0.11% | Market | |
| 0,17596912 | -1.06% | Market | |
| 0,17785336 | +0.41% | Market | |
| 0,17713374 | -0.06% | Market | |
| 0,17724142 | +0.33% | Market | |
| 0,17665361 | -0.15% | Market | |
| 0,17691807 | -0.77% | Market | |
| 0,17828387 | +0.60% | Market | |
| 0,17721881 | -0.38% | Market | |
| 0,17789481 | -0.11% | Market | |
| 0,17809298 | +0.07% | Market | |
| 0,17796909 | -0.17% | Market | |
| 0,17827841 | -0.56% | Market | |
| 0,1792762 | -0.23% | Market | |
| 0,17968935 | +0.60% | Market | |
| 0,17861277 | -0.19% | Market | |
| 0,1789479 | +0.56% | Market | |
| 0,17795817 | -0.16% | Market | |
| 0,17823532 | +0.55% | Market | |
| 0,17726494 | +0.43% | Market | |
| 0,17650243 | -0.84% | Market | |
| 0,17800028 | +0.06% | Market | |
| 0,17790117 | +0.55% | Market | |
| 0,1769283 | -0.58% | Market | |
| 0,1779608 | +0.02% | Market | |
| 0,1779317 | -0.03% | Market | |
| 0,17798081 | -0.08% | Market | |
| 0,17812173 | -0.06% | Market | |
| 0,17823193 | -0.18% | Market | |
| 0,17854746 | +1.20% | Market | |
| 0,17643616 | -0.19% | Market | |
| 0,17677011 | +0.01% | Market | |
| 0,17674821 | -1.18% | Market | |
| 0,17886149 | -0.11% | Market | |
| 0,1790577 | +1.54% | Market | |
| 0,17634368 | +0.06% | Market | |
| 0,17624299 | +0.18% | Market | |
| 0,17592574 | +0.57% | Market | |
| 0,1749352 | -0.51% | Market | |
| 0,17582855 | -0.10% | Market | |
| 0,17600035 | -0.45% | Market | |
| 0,1767971 | +0.27% | Market | |
| 0,17632503 | +0.65% | Market | |
| 0,17519189 | +0.12% | Market | |
| 0,17498219 | -0.69% | Market | |
| 0,17619825 | +0.51% | Market | |
| 0,17530593 | -1.85% | Market | |
| 0,17860502 | +1.67% | Market | |
| 0,17566585 | -0.21% | Market | |
| 0,1760361 | -0.40% | Market | |
| 0,17673563 | -0.18% | Market | |
| 0,17704723 | -0.70% | Market | |
| 0,17828799 | -0.35% | Market | |
| 0,17892201 | +0.11% | Market | |
| 0,17871742 | +0.16% | Market | |
| 0,17842694 | +0.02% | Market | |
| 0,17838546 | -0.99% | Market | |
| 0,18017337 | +0.75% | Market | |
| 0,1788392 | +0.49% | Market | |
| 0,17796275 | -0.74% | Market | |
| 0,17929386 | +0.66% | Market | |
| 0,17812258 | +0.85% | Market | |
| 0,176623 | -0.44% | Market | |
| 0,17739888 | -0.80% | Market | |
| 0,17883512 | +0.31% | Market | |
| 0,17827525 | -0.15% | Market | |
| 0,17853601 | -0.39% | Market | |
| 0,17923837 | -0.52% | Market | |
| 0,18017488 | -0.10% | Market | |
| 0,18036422 | +0.00% | Market | |
| 0,18036097 | -0.07% | Market | |
| 0,18048805 | -1.28% | Market | |
| 0,18282872 | +0.85% | Market | |
| 0,18129617 | -0.47% | Market | |
| 0,18215959 | +0.01% | Market | |
| 0,18214373 | -0.17% | Market | |
| 0,18245868 | +0.77% | Market | |
| 0,18105829 | -0.57% | Market | |
| 0,1820945 | -0.27% | Market | |
| 0,1825943 | +0.08% | Market | |
| 0,18244922 | +0.01% | Market | |
| 0,18242933 | +0.92% | Market | |
| 0,18075958 | +0.43% | Market | |
| 0,17999025 | +0.69% | Market | |
| 0,17876411 | -0.42% | Market | |
| 0,17951619 | +0.80% | Market | |
| 0,17809699 | -0.29% | Market | |
| 0,17861239 | -0.48% | Market | |
| 0,17946524 | +0.00% | Market | |
| 0,17947356 | -0.79% | Market | |
| 0,18091058 | +0.50% | Market | |
| 0,18000332 | +0.46% | Market | |
| 0,17918734 | +0.53% | Market | |
| 0,17823685 | -0.11% | Market | |
| 0,17843678 | -0.62% | Market | |
| 0,17955396 | -0.24% | Market | |
| 0,17998387 | -0.62% | Market | |
| 0,18110962 | -0.46% | Market | |
| 0,18194415 | +0.04% | Market | |
| 0,18186662 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.